Share Name Share Symbol Market Type Share ISIN Share Description
Carrizo Oil And LSE:0HTX London Ordinary Share CARRIZO OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.52 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carrizo Oil And (0HTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201818.52+1.39+8.11%18.5218.520
18 Apr 201817.13+0.14+0.82%17.1317.130
17 Apr 201816.99+0.04+0.24%16.9916.990
16 Apr 201816.95+0.17+1.01%16.9516.950
13 Apr 201816.78-0.51-2.95%16.7816.780
12 Apr 201817.29+0.81+4.92%17.2917.290
11 Apr 201816.48+0.49+3.06%16.4816.480
10 Apr 201815.99-0.53-3.18%15.9915.990
09 Apr 201816.515-0.64-3.70%16.51516.5150
06 Apr 201817.15+1.72+11.15%17.1517.150
05 Apr 201815.43-0.38-2.40%15.4315.430
04 Apr 201815.81+0.22+1.41%15.8115.810
03 Apr 201815.59+0.02+0.13%15.5915.590
29 Mar 201815.57+0.02+0.13%15.5715.570
28 Mar 201815.550.000.00%15.5515.550
27 Mar 201815.55+0.41+2.71%15.5515.550
26 Mar 201815.14+0.04+0.26%15.1415.140
23 Mar 201815.1-0.63-4.01%15.115.10
22 Mar 201815.73+0.87+5.85%15.7315.732,187
21 Mar 201814.86-0.08-0.54%14.8614.860
20 Mar 201814.94-0.69-4.41%14.9414.940
Download more Carrizo Oil And Historical Data

Carrizo Oil And (0HTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.6818.6814.5716.84624143k2k-0.16-0.86%
6 Months18.6818.6814.5716.84624143k2k-0.16-0.86%
1 Year18.6818.6814.5716.84624143k2k-0.16-0.86%
3 Years18.6818.6814.5716.84624143k2k-0.16-0.86%
5 Years18.6818.6814.5716.84624143k2k-0.16-0.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:16:54