Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carrizo Oil And LSE:0HTX London Ordinary Share CARRIZO OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carrizo Oil And (0HTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201927.910.000.00%27.9127.910
17 Jan 201927.910.000.00%27.9127.910
16 Jan 201927.910.000.00%27.9127.910
15 Jan 201927.910.000.00%27.9127.910
14 Jan 201927.910.000.00%27.9127.910
11 Jan 201927.910.000.00%27.9127.911,725
10 Jan 201927.910.000.00%27.9127.910
09 Jan 201927.910.000.00%27.9127.910
08 Jan 201927.910.000.00%27.9127.910
07 Jan 201927.910.000.00%27.9127.910
04 Jan 201927.910.000.00%27.9127.910
03 Jan 201927.910.000.00%27.9127.910
02 Jan 201927.910.000.00%27.9127.910
31 Dec 201827.910.000.00%27.9127.910
28 Dec 201827.910.000.00%27.9127.910
27 Dec 201827.910.000.00%27.9127.910
24 Dec 201827.910.000.00%27.9127.910
21 Dec 201827.910.000.00%27.9127.910
Download more Carrizo Oil And Historical Data

Carrizo Oil And (0HTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HTX
Carrizo Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:53:50