Share Name Share Symbol Market Type Share ISIN Share Description
Carrizo Oil And LSE:0HTX London Ordinary Share CARRIZO OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carrizo Oil And (0HTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201827.910.000.00%27.9127.910
17 Oct 201827.910.000.00%27.9127.910
16 Oct 201827.910.000.00%27.9127.910
15 Oct 201827.910.000.00%27.9127.910
12 Oct 201827.910.000.00%27.9127.910
11 Oct 201827.910.000.00%27.9127.910
10 Oct 201827.910.000.00%27.9127.910
09 Oct 201827.910.000.00%27.9127.910
08 Oct 201827.910.000.00%27.9127.910
05 Oct 201827.910.000.00%27.9127.910
04 Oct 201827.910.000.00%27.9127.910
03 Oct 201827.910.000.00%27.9127.910
02 Oct 201827.910.000.00%27.9127.910
01 Oct 201827.910.000.00%27.9127.910
28 Sep 201827.910.000.00%27.9127.910
27 Sep 201827.910.000.00%27.9127.910
26 Sep 201827.910.000.00%27.9127.910
25 Sep 201827.910.000.00%27.9127.910
24 Sep 201827.910.000.00%27.9127.910
21 Sep 201827.910.000.00%27.9127.910
20 Sep 201827.910.000.00%27.9127.910
19 Sep 201827.910.000.00%27.9127.910
Download more Carrizo Oil And Historical Data

Carrizo Oil And (0HTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 02:58:08