Share Name Share Symbol Market Type Share ISIN Share Description
Carrizo Oil And LSE:0HTX London Ordinary Share CARRIZO OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carrizo Oil And (0HTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201827.910.000.00%27.9127.910
15 Jun 201827.910.000.00%27.9127.910
14 Jun 201827.910.000.00%27.9127.910
13 Jun 201827.910.000.00%27.9127.912
12 Jun 201827.910.000.00%27.9127.9160
11 Jun 201827.910.000.00%27.9127.910
08 Jun 201827.910.000.00%27.9127.910
07 Jun 201827.910.000.00%27.9127.91200
06 Jun 201827.910.000.00%27.9127.910
05 Jun 201827.910.000.00%27.9127.910
04 Jun 201827.910.000.00%27.9127.910
01 Jun 201827.910.000.00%27.9127.91500
31 May 201827.910.000.00%27.9127.910
30 May 201827.910.000.00%27.9127.9179
29 May 201827.910.000.00%27.9127.910
25 May 201827.910.000.00%27.9127.910
24 May 201827.910.000.00%27.9127.910
23 May 201827.910.000.00%27.9127.910
22 May 201827.91+1.07+3.99%27.9127.910
21 May 201826.84-0.49-1.79%26.8426.841,650
Download more Carrizo Oil And Historical Data

Carrizo Oil And (0HTX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 18:16:53