Share Name Share Symbol Market Type Share ISIN Share Description
Carrizo Oil And LSE:0HTX London Ordinary Share US1445771033 CARRIZO OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -2.16% $18.59 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carrizo Oil And (0HTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201818.59-0.41-2.16%18.5918.590
15 Feb 201819+0.69+3.77%19190
14 Feb 201818.310001-0.37-1.98%18.31000118.3100010
13 Feb 201818.68+0.31+1.69%18.6818.682,800
12 Feb 201818.369998+0.66+3.73%18.36999818.3699980
09 Feb 201817.71-0.55-3.01%17.7117.710
08 Feb 201818.26-0.97-5.04%18.2618.260
07 Feb 201819.230001+0.17+0.89%19.23000119.2300010
06 Feb 201819.0599990.000.00%19.05999919.0599990
05 Feb 201819.059999-1.33-6.52%19.05999919.0599990
02 Feb 201820.390001+0.16+0.79%20.39000120.3900010
01 Feb 201820.2300010.000.00%20.23000120.2300010
31 Jan 201820.230001-1.25-5.82%20.23000120.2300010
30 Jan 201821.479999-0.49-2.23%21.47999921.4799990
29 Jan 201821.969999-0.09-0.41%21.96999921.9699990
26 Jan 201822.060001-0.96-4.17%22.06000122.0600010
25 Jan 201823.02-1.00-4.16%23.0223.020
Download more Carrizo Oil And Historical Data

Carrizo Oil And (0HTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6818.6818.6818.68003k3k3k-0.09-0.48%
1 Month18.6818.6818.6818.68003k3k3k-0.09-0.48%
3 Months18.6818.6818.6818.68003k3k3k-0.09-0.48%
6 Months18.6818.6818.6818.68003k3k3k-0.09-0.48%
1 Year18.6818.6818.6818.68003k3k3k-0.09-0.48%
3 Years18.6818.6818.6818.68003k3k3k-0.09-0.48%
5 Years18.6818.6818.6818.68003k3k3k-0.09-0.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:04:21