Share Name Share Symbol Market Type Share ISIN Share Description
Carrizo Oil And LSE:0HTX London Ordinary Share CARRIZO OIL AND GAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carrizo Oil And (0HTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201827.910.000.00%27.9127.910
16 Aug 201827.910.000.00%27.9127.91134
15 Aug 201827.910.000.00%27.9127.9110,500
14 Aug 201827.910.000.00%27.9127.910
13 Aug 201827.910.000.00%27.9127.91238
10 Aug 201827.910.000.00%27.9127.910
09 Aug 201827.910.000.00%27.9127.910
08 Aug 201827.910.000.00%27.9127.910
07 Aug 201827.910.000.00%27.9127.910
06 Aug 201827.910.000.00%27.9127.910
03 Aug 201827.910.000.00%27.9127.917,010
02 Aug 201827.910.000.00%27.9127.915,224
01 Aug 201827.910.000.00%27.9127.910
31 Jul 201827.910.000.00%27.9127.910
30 Jul 201827.910.000.00%27.9127.910
27 Jul 201827.910.000.00%27.9127.910
26 Jul 201827.910.000.00%27.9127.910
25 Jul 201827.910.000.00%27.9127.910
24 Jul 201827.910.000.00%27.9127.910
23 Jul 201827.910.000.00%27.9127.910
20 Jul 201827.910.000.00%27.9127.915,800
Download more Carrizo Oil And Historical Data

Carrizo Oil And (0HTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 20:59:15