Share Name Share Symbol Market Type Share ISIN Share Description
Carraro Ord LSE:0N7L London Ordinary Share IT0001046553 CARRARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.58% 4.25 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carraro Ord (0N7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.25-0.03-0.58%4.254.250
16 Jan 20184.275-0.03-0.70%4.2754.275520
15 Jan 20184.3049998+0.07+1.53%4.30499984.3049998618
12 Jan 20184.2399997+0.12+2.91%4.23999974.2399997355
11 Jan 20184.1199998-0.07-1.67%4.11999984.1199998369
10 Jan 20184.19+0.10+2.44%4.194.19643
09 Jan 20184.0900001+0.15+3.81%4.09000014.09000010
08 Jan 20183.940.000.00%3.943.9430
05 Jan 20183.94+0.04+1.03%3.943.940
04 Jan 20183.9+0.02+0.52%3.93.90
03 Jan 20183.88000010.000.00%3.88000013.88000011,800
02 Jan 20183.8800001+0.03+0.73%3.88000013.8800001197
29 Dec 20173.85199990.000.00%3.85199993.85199990
28 Dec 20173.85199990.000.00%3.85199993.8519999529
27 Dec 20173.8519999-0.21-5.17%3.85199993.85199990
22 Dec 20174.06199970.000.00%4.06199974.06199970
21 Dec 20174.0619997-0.21-4.96%4.06199974.06199971,719
20 Dec 20174.27400010.000.00%4.27400014.27400010
19 Dec 20174.27400010.000.00%4.27400014.27400011,000
18 Dec 20174.27400010.000.00%4.27400014.27400010
Download more Carraro Ord Historical Data

Carraro Ord (0N7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.194.3054.124.23283556435010.061.43%
1 Month4.2744.3053.8524.054602k398-0.024-0.56%
3 Months4.26944.3053.8524.129602k431-0.0194-0.45%
6 Months4.26944.3053.8524.129602k431-0.0194-0.45%
1 Year2.950144.3052.950143.826704k5561.2998644.06%
3 Years2.950144.3052.950143.826704k5561.2998644.06%
5 Years2.950144.3052.950143.826704k5561.2998644.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:21:43