Share Name Share Symbol Market Type Share ISIN Share Description
Carraro Ord LSE:0N7L London Ordinary Share IT0001046553 CARRARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.50 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carraro Ord (0N7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20183.50.000.00%3.53.51,019
18 Jun 20183.50.000.00%3.53.5966
15 Jun 20183.50.000.00%3.53.5769
14 Jun 20183.50.000.00%3.53.5443
13 Jun 20183.50.000.00%3.53.5280
12 Jun 20183.50.000.00%3.53.5828
11 Jun 20183.50.000.00%3.53.5249
08 Jun 20183.50.000.00%3.53.5573
07 Jun 20183.50.000.00%3.53.514
06 Jun 20183.50.000.00%3.53.51,080
05 Jun 20183.50.000.00%3.53.52,714
04 Jun 20183.50.000.00%3.53.50
01 Jun 20183.50.000.00%3.53.5554
31 May 20183.50.000.00%3.53.5991
30 May 20183.50.000.00%3.53.5222
29 May 20183.50.000.00%3.53.5272
25 May 20183.50.000.00%3.53.51,230
24 May 20183.50.000.00%3.53.5981
23 May 20183.50.000.00%3.53.51,552
22 May 20183.5-0.04-0.99%3.53.5975
21 May 20183.535-0.10-2.75%3.5353.5351,259
Download more Carraro Ord Historical Data

Carraro Ord (0N7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.53.50002801k6950-
1 Month3.53.53.53.5000143k8180-
3 Months3.3453.733.133.5296811k1k0.1554.63%
6 Months4.0624.3053.133.6281811k1k-0.562-13.84%
1 Year2.950144.3052.950143.6264811k1k0.5498618.64%
3 Years2.950144.3052.950143.6264811k1k0.5498618.64%
5 Years2.950144.3052.950143.6264811k1k0.5498618.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 10:57:32