Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carraro Ord LSE:0N7L London Ordinary Share IT0001046553 CARRARO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carraro Ord (0N7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.50.000.00%3.53.50
13 Dec 20183.50.000.00%3.53.50
12 Dec 20183.50.000.00%3.53.50
11 Dec 20183.50.000.00%3.53.50
10 Dec 20183.50.000.00%3.53.50
07 Dec 20183.50.000.00%3.53.50
06 Dec 20183.50.000.00%3.53.50
05 Dec 20183.50.000.00%3.53.50
04 Dec 20183.50.000.00%3.53.590
03 Dec 20183.50.000.00%3.53.50
30 Nov 20183.50.000.00%3.53.50
29 Nov 20183.50.000.00%3.53.50
28 Nov 20183.50.000.00%3.53.50
27 Nov 20183.50.000.00%3.53.50
26 Nov 20183.50.000.00%3.53.50
23 Nov 20183.50.000.00%3.53.51,006
22 Nov 20183.50.000.00%3.53.51,305
21 Nov 20183.50.000.00%3.53.5250
20 Nov 20183.50.000.00%3.53.5289
19 Nov 20183.50.000.00%3.53.5323
16 Nov 20183.50.000.00%3.53.515
Download more Carraro Ord Historical Data

Carraro Ord (0N7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N7L
Carraro Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:13:41