Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 1,628 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 -1.6 - 18.52

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201818.50.000.00%18.518.50
21 Feb 201818.5+1.25+7.25%17.2518.515,405
20 Feb 201817.250.000.00%17.2517.250
19 Feb 201817.250.000.00%17.2517.250
16 Feb 201817.25-2.75-13.75%172096,562
15 Feb 2018200.000.00%202047
14 Feb 2018200.000.00%20200
13 Feb 201820+0.50+2.56%19.5200
12 Feb 201819.50.000.00%19.519.50
09 Feb 201819.50.000.00%19.519.50
08 Feb 201819.5-0.50-2.50%19.52012,000
07 Feb 201820+1.00+5.26%19203,000
06 Feb 201819-4.00-17.39%192339,433
05 Feb 201823-1.50-6.12%21.5000012414,347
02 Feb 201824.499998-2.00-7.55%24.49999826.49999822,000
01 Feb 201826.499998-1.00-3.64%26.49999827.50000165,280
31 Jan 201827.5000010.000.00%27.50000127.50000132,837
30 Jan 201827.5000010.000.00%27.50000127.5000010
29 Jan 201827.5000010.000.00%27.50000127.5000010
26 Jan 201827.500001-0.50-1.79%27.500001289,454
25 Jan 201828-1.00-3.45%28291,764
24 Jan 2018290.000.00%292966,782
23 Jan 201829+1.00+3.57%282929,997
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20201717.422015k97k56k-1.5-7.50%
1 Month28281721.77044797k28k-9.5-33.93%
3 Months142913.520.408847295k45k4.532.14%
6 Months11.52911.517.118241M53k760.87%
1 Year162910.7517.348311M51k2.515.63%
3 Years1032.5414.301711M57k8.585.00%
5 Years19.532.5414.367711M43k-1-5.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:38:25