Share Name Share Symbol Market Type Share ISIN Share Description
Carpinienne Par LSE:0O1E London Ordinary Share FR0000064156 CARPINIENNE DE PARTICIPATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.40 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carpinienne Par (0O1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201849.40.000.00%49.449.40
21 Jun 201849.40.000.00%49.449.40
20 Jun 201849.40.000.00%49.449.40
19 Jun 201849.40.000.00%49.449.40
18 Jun 201849.40.000.00%49.449.40
15 Jun 201849.40.000.00%49.449.40
14 Jun 201849.40.000.00%49.449.40
13 Jun 201849.40.000.00%49.449.40
12 Jun 201849.40.000.00%49.449.40
11 Jun 201849.40.000.00%49.449.40
08 Jun 201849.40.000.00%49.449.40
07 Jun 201849.40.000.00%49.449.40
06 Jun 201849.40.000.00%49.449.40
05 Jun 201849.40.000.00%49.449.40
04 Jun 201849.40.000.00%49.449.40
01 Jun 201849.40.000.00%49.449.40
31 May 201849.40.000.00%49.449.40
30 May 201849.40.000.00%49.449.40
29 May 201849.40.000.00%49.449.40
25 May 201849.40.000.00%49.449.40
24 May 201849.40.000.00%49.449.40
Download more Carpinienne Par Historical Data

Carpinienne Par (0O1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 00:58:55