ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,875.24
0.35%
Dow Jones
38,052.30
0.79%
Gold vs US Dollar
2,381.315
0.58%
Brent Oil
86.145
-0.97%
Bitcoin
63,964.36
4.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carnival Corp (0EV1)

  7. Carnival Corp (0EV1) Historical

0EV1 Carnival Corp

64.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Corp LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.77
High Price Low Price Open Price Shares Traded Last Trade
70,841 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 21.59B -74M -0.0661 -217.25 16.08B

Carnival (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202464.770.000.00%64.7764.77126,403
16 Apr 202464.770.000.00%64.7764.7747,596
15 Apr 202464.770.000.00%64.7764.7738,965
12 Apr 202464.770.000.00%64.7764.7754,556
11 Apr 202464.770.000.00%64.7764.7746,179
10 Apr 202464.770.000.00%64.7764.7711,854
09 Apr 202464.770.000.00%64.7764.77138,019
08 Apr 202464.770.000.00%64.7764.77102,683
05 Apr 202464.770.000.00%64.7764.77252,180
04 Apr 202464.770.000.00%64.7764.7722,012
03 Apr 202464.770.000.00%64.7764.7722,817
02 Apr 202464.770.000.00%64.7764.77113,008
28 Mar 202464.770.000.00%64.7764.77176,578
27 Mar 202464.770.000.00%64.7764.77316,141
26 Mar 202464.770.000.00%64.7764.7774,873
25 Mar 202464.770.000.00%64.7764.7785,391
22 Mar 202464.770.000.00%64.7764.7730,253
21 Mar 202464.770.000.00%64.7764.7724,160
20 Mar 202464.770.000.00%64.7764.7773,008
19 Mar 202464.770.000.00%64.7764.7754,438
18 Mar 202464.770.000.00%64.7764.7738,856
Download more Carnival Corp Historical Data

Carnival Corp (0EV1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7764.7764.7764.7762,7400.000.00%
1 Month64.7764.7764.7764.7793,5370.000.00%
3 Months64.7764.7764.7764.7771,7790.000.00%
6 Months64.7764.7764.7764.77107,7280.000.00%
1 Year64.7764.7764.7764.77110,3970.000.00%
3 Years64.7764.7764.7764.7784,6430.000.00%
5 Years64.7764.7764.7764.7781,5320.000.00%

Your Recent History

LSE
0EV1
Carnival
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved