Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Ord LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carnival Ord (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201864.7699990.000.00%64.76999964.7699990
07 Dec 201864.7699990.000.00%64.76999964.7699990
06 Dec 201864.7699990.000.00%64.76999964.7699990
05 Dec 201864.7699990.000.00%64.76999964.7699992
04 Dec 201864.7699990.000.00%64.76999964.7699990
03 Dec 201864.7699990.000.00%64.76999964.7699992
30 Nov 201864.7699990.000.00%64.76999964.7699990
29 Nov 201864.7699990.000.00%64.76999964.7699990
28 Nov 201864.7699990.000.00%64.76999964.76999932
27 Nov 201864.7699990.000.00%64.76999964.7699990
26 Nov 201864.7699990.000.00%64.76999964.7699991,600
23 Nov 201864.7699990.000.00%64.76999964.769999128
22 Nov 201864.7699990.000.00%64.76999964.7699990
21 Nov 201864.7699990.000.00%64.76999964.7699990
20 Nov 201864.7699990.000.00%64.76999964.7699990
19 Nov 201864.7699990.000.00%64.76999964.7699990
16 Nov 201864.7699990.000.00%64.76999964.769999450
15 Nov 201864.7699990.000.00%64.76999964.7699990
14 Nov 201864.7699990.000.00%64.76999964.76999991
13 Nov 201864.7699990.000.00%64.76999964.7699990
12 Nov 201864.7699990.000.00%64.76999964.7699990
Download more Carnival Ord Historical Data

Carnival Ord (0EV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EV1
Carnival O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:20:55