Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Ord LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.53 +0.81% $66.07 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carnival Ord (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201865.54-0.73-1.10%65.5465.5417
24 Apr 201866.269999+0.39+0.59%66.26999966.2699990
23 Apr 201865.879999+0.82+1.26%65.87999965.87999952
20 Apr 201865.06-0.21-0.32%65.0665.060
19 Apr 201865.269999+1.10+1.71%65.26999965.2699990
18 Apr 201864.17+0.09+0.14%64.1764.1715
17 Apr 201864.08+1.14+1.81%64.0864.0843
16 Apr 201862.94-0.81-1.27%62.9462.940
13 Apr 201863.75+0.11+0.17%63.7563.750
12 Apr 201863.64+0.54+0.86%63.6463.6477
11 Apr 201863.1-1.76-2.71%63.163.118
10 Apr 201864.86+0.35+0.54%64.8664.862,415
09 Apr 201864.51-1.00-1.53%64.5164.5169
06 Apr 201865.51+0.53+0.82%65.5165.510
05 Apr 201864.98+0.49+0.76%64.9864.9840,000
04 Apr 201864.489999-0.13-0.20%64.48999964.4899990
03 Apr 201864.62-0.02-0.03%64.6264.624,711
29 Mar 201864.64-1.09-1.66%64.6464.640
28 Mar 201865.73-0.07-0.11%65.7365.730
27 Mar 201865.8+1.39+2.16%65.865.80
26 Mar 201864.41-1.79-2.70%64.4164.41100
Download more Carnival Ord Historical Data

Carnival Ord (0EV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 19:05:21