Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Ord LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.77 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carnival Ord (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201864.7699990.000.00%64.76999964.7699990
12 Jul 201864.7699990.000.00%64.76999964.7699990
11 Jul 201864.7699990.000.00%64.76999964.7699990
10 Jul 201864.7699990.000.00%64.76999964.7699990
09 Jul 201864.7699990.000.00%64.76999964.769999500
06 Jul 201864.7699990.000.00%64.76999964.769999200
05 Jul 201864.7699990.000.00%64.76999964.769999300
04 Jul 201864.7699990.000.00%64.76999964.7699990
03 Jul 201864.7699990.000.00%64.76999964.76999933,444
02 Jul 201864.7699990.000.00%64.76999964.769999710
29 Jun 201864.7699990.000.00%64.76999964.7699990
28 Jun 201864.7699990.000.00%64.76999964.7699990
27 Jun 201864.7699990.000.00%64.76999964.7699993,151
26 Jun 201864.7699990.000.00%64.76999964.76999910
25 Jun 201864.7699990.000.00%64.76999964.769999100
22 Jun 201864.7699990.000.00%64.76999964.769999100
21 Jun 201864.7699990.000.00%64.76999964.7699990
20 Jun 201864.7699990.000.00%64.76999964.7699991,326
19 Jun 201864.7699990.000.00%64.76999964.769999295
18 Jun 201864.7699990.000.00%64.76999964.7699990
Download more Carnival Ord Historical Data

Carnival Ord (0EV1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 22:31:12