Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Ord LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.45 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carnival Ord (0EV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201869.449996-0.05-0.07%69.44999669.4499960
20 Feb 201869.50.000.00%69.569.5100
19 Feb 201869.5-0.10-0.14%69.569.50
16 Feb 201869.599998-0.32-0.46%69.59999869.59999814,412
15 Feb 201869.919998+1.17+1.70%69.91999869.9199980
14 Feb 201868.75-0.02-0.03%68.7568.750
13 Feb 201868.770004+1.70+2.53%68.77000468.7700049,702
12 Feb 201867.069999+0.31+0.46%67.06999967.0699990
09 Feb 201866.759994-2.36-3.41%66.75999466.7599940
08 Feb 201869.120002-0.15-0.22%69.12000269.1200020
07 Feb 201869.270004+1.23+1.81%69.27000469.2700046,100
06 Feb 201868.04-1.91-2.73%68.0468.040
05 Feb 201869.949996-1.16-1.63%69.94999669.9499960
02 Feb 201871.11-0.68-0.95%71.1171.110
01 Feb 201871.790.000.00%71.7971.79937
31 Jan 201871.79-0.15-0.21%71.7971.7955,732
30 Jan 201871.940002+0.29+0.40%71.94000271.940002214
29 Jan 201871.650001+0.89+1.26%71.65000171.6500010
26 Jan 201870.759994-0.41-0.58%70.75999470.7599940
25 Jan 201871.169998+2.66+3.88%71.16999871.1699980
24 Jan 201868.509994-0.35-0.51%68.50999468.5099940
23 Jan 201868.86+0.30+0.44%68.8668.86104,097
22 Jan 201868.559997+11.56+20.28%68.55999768.5599970
Download more Carnival Ord Historical Data

Carnival Ord (0EV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.669.669.569.599310014k7k-0.15-0.22%
1 Month71.9471.9468.7770.913510056k12k-2.49-3.46%
3 Months5671.945669.7378100104k19k13.4524.02%
6 Months5671.945669.7378100104k19k13.4524.02%
1 Year5671.945669.7378100104k19k13.4524.02%
3 Years5671.945669.7378100104k19k13.4524.02%
5 Years5671.945669.7378100104k19k13.4524.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 14:19:06