We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -227.08 | 16.8B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 27 March 2018
Number of shares purchased: 50,390 shares
Highest price paid per share: 4612.0 pence
Lowest price paid per share: 4563.0 pence
Average price paid per share: 4596.9920 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 10,451,903 shares in treasury and has
206,787,886 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 27 March 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4596.9920 50,390
Individual transactions:
Number of shares Transaction Time of Trading Venue
purchased price transaction
25 4,566.00 8:32:01 London Stock Exchange
176 4,566.00 8:32:01 London Stock Exchange
25 4,566.00 8:32:01 London Stock Exchange
117 4,566.00 8:32:01 London Stock Exchange
13 4,566.00 8:44:05 London Stock Exchange
46 4,566.00 8:44:26 London Stock Exchange
141 4,566.00 8:46:10 London Stock Exchange
142 4,566.00 8:47:21 London Stock Exchange
201 4,565.00 8:48:48 London Stock Exchange
102 4,565.00 8:48:48 London Stock Exchange
41 4,565.00 8:48:48 London Stock Exchange
14 4,564.00 8:49:08 London Stock Exchange
187 4,564.00 8:49:08 London Stock Exchange
91 4,564.00 8:49:08 London Stock Exchange
93 4,564.00 8:49:34 London Stock Exchange
87 4,563.00 8:52:29 London Stock Exchange
68 4,563.00 8:52:29 London Stock Exchange
45 4,563.00 8:52:29 London Stock Exchange
22 4,563.00 8:52:29 London Stock Exchange
179 4,563.00 8:52:29 London Stock Exchange
116 4,563.00 8:52:29 London Stock Exchange
51 4,563.00 8:52:29 London Stock Exchange
6 4,563.00 8:52:29 London Stock Exchange
156 4,563.00 8:52:29 London Stock Exchange
93 4,565.00 8:56:25 London Stock Exchange
200 4,566.00 9:02:16 London Stock Exchange
27 4,566.00 9:02:16 London Stock Exchange
113 4,566.00 9:02:16 London Stock Exchange
19 4,566.00 9:02:16 London Stock Exchange
42 4,566.00 9:02:16 London Stock Exchange
120 4,566.00 9:02:16 London Stock Exchange
12 4,566.00 9:02:16 London Stock Exchange
61 4,566.00 9:02:16 London Stock Exchange
20 4,566.00 9:04:04 London Stock Exchange
22 4,566.00 9:04:55 London Stock Exchange
83 4,566.00 9:04:55 London Stock Exchange
200 4,582.00 10:16:17 London Stock Exchange
178 4,582.00 10:16:17 London Stock Exchange
201 4,586.00 10:23:28 London Stock Exchange
163 4,586.00 10:23:28 London Stock Exchange
100 4,585.00 10:24:30 London Stock Exchange
200 4,585.00 10:24:35 London Stock Exchange
20 4,585.00 10:24:35 London Stock Exchange
201 4,588.00 10:25:52 London Stock Exchange
133 4,588.00 10:25:52 London Stock Exchange
38 4,587.00 10:26:18 London Stock Exchange
116 4,587.00 10:26:18 London Stock Exchange
200 4,590.00 10:29:49 London Stock Exchange
200 4,590.00 10:29:49 London Stock Exchange
50 4,590.00 10:29:49 London Stock Exchange
182 4,590.00 10:31:06 London Stock Exchange
18 4,590.00 10:31:06 London Stock Exchange
34 4,590.00 10:31:06 London Stock Exchange
99 4,590.00 10:31:06 London Stock Exchange
31 4,590.00 10:31:06 London Stock Exchange
126 4,594.00 10:34:05 London Stock Exchange
201 4,596.00 10:35:33 London Stock Exchange
229 4,596.00 10:35:33 London Stock Exchange
200 4,595.00 10:35:33 London Stock Exchange
239 4,595.00 10:35:33 London Stock Exchange
201 4,588.00 10:37:34 London Stock Exchange
201 4,588.00 10:37:34 London Stock Exchange
56 4,588.00 10:37:34 London Stock Exchange
44 4,591.00 10:40:58 London Stock Exchange
156 4,591.00 10:40:58 London Stock Exchange
206 4,591.00 10:40:58 London Stock Exchange
11 4,591.00 10:40:58 London Stock Exchange
200 4,597.00 10:44:25 London Stock Exchange
141 4,597.00 10:44:25 London Stock Exchange
59 4,597.00 10:44:25 London Stock Exchange
200 4,596.00 10:45:06 London Stock Exchange
4 4,596.00 10:45:06 London Stock Exchange
199 4,596.00 10:45:06 London Stock Exchange
21 4,592.00 10:45:37 London Stock Exchange
50 4,598.00 10:48:51 London Stock Exchange
150 4,598.00 10:48:51 London Stock Exchange
149 4,598.00 10:48:51 London Stock Exchange
62 4,598.00 10:48:51 London Stock Exchange
3 4,598.00 10:48:51 London Stock Exchange
40 4,598.00 10:49:22 London Stock Exchange
161 4,598.00 10:49:22 London Stock Exchange
201 4,598.00 10:49:22 London Stock Exchange
189 4,598.00 10:49:22 London Stock Exchange
173 4,598.00 10:49:22 London Stock Exchange
5 4,598.00 10:49:22 London Stock Exchange
200 4,601.00 10:51:26 London Stock Exchange
200 4,601.00 10:51:26 London Stock Exchange
60 4,601.00 10:51:26 London Stock Exchange
19 4,600.00 10:53:19 London Stock Exchange
182 4,600.00 10:53:39 London Stock Exchange
201 4,600.00 10:53:39 London Stock Exchange
21 4,600.00 10:53:39 London Stock Exchange
200 4,599.00 10:53:39 London Stock Exchange
176 4,599.00 10:53:39 London Stock Exchange
42 4,596.00 10:55:53 London Stock Exchange
158 4,596.00 10:55:53 London Stock Exchange
217 4,596.00 10:55:53 London Stock Exchange
200 4,602.00 11:01:08 London Stock Exchange
27 4,602.00 11:01:08 London Stock Exchange
174 4,602.00 11:01:08 London Stock Exchange
200 4,602.00 11:01:08 London Stock Exchange
201 4,602.00 11:01:08 London Stock Exchange
52 4,602.00 11:01:08 London Stock Exchange
15 4,602.00 11:01:08 London Stock Exchange
15 4,600.00 11:03:10 London Stock Exchange
100 4,600.00 11:03:10 London Stock Exchange
85 4,600.00 11:03:10 London Stock Exchange
115 4,600.00 11:03:10 London Stock Exchange
139 4,600.00 11:03:10 London Stock Exchange
201 4,594.00 11:04:22 London Stock Exchange
154 4,594.00 11:04:22 London Stock Exchange
121 4,593.00 11:07:52 London Stock Exchange
79 4,593.00 11:07:52 London Stock Exchange
164 4,593.00 11:07:52 London Stock Exchange
36 4,593.00 11:07:52 London Stock Exchange
185 4,593.00 11:07:52 London Stock Exchange
179 4,593.00 11:07:52 London Stock Exchange
58 4,593.00 11:07:52 London Stock Exchange 59 4,594.00 11:12:28 London Stock Exchange 141 4,594.00 11:12:28 London Stock Exchange 201 4,594.00 11:12:28 London Stock Exchange 200 4,594.00 11:12:28 London Stock Exchange 2 4,594.00 11:12:28 London Stock Exchange 199 4,594.00 11:12:28 London Stock Exchange 41 4,594.00 11:12:28 London Stock Exchange 6 4,594.00 11:12:28 London Stock Exchange 200 4,591.00 11:14:35 London Stock Exchange 200 4,592.00 11:17:59 London Stock Exchange 201 4,592.00 11:17:59 London Stock Exchange 17 4,592.00 11:17:59 London Stock Exchange 188 4,592.00 11:17:59 London Stock Exchange 201 4,590.00 11:19:52 London Stock Exchange 163 4,590.00 11:19:52 London Stock Exchange 201 4,592.00 11:23:31 London Stock Exchange 146 4,592.00 11:23:31 London Stock Exchange 47 4,592.00 11:23:31 London Stock Exchange 201 4,594.00 11:31:29 London Stock Exchange 200 4,594.00 11:31:29 London Stock Exchange 201 4,594.00 11:31:29 London Stock Exchange 123 4,594.00 11:31:29 London Stock Exchange 38 4,594.00 11:31:29 London Stock Exchange 96 4,594.00 11:31:29 London Stock Exchange 98 4,594.00 11:31:29 London Stock Exchange 153 4,594.00 11:31:29 London Stock Exchange 201 4,594.00 11:31:29 London Stock Exchange 4 4,594.00 11:31:29 London Stock Exchange 176 4,594.00 11:31:29 London Stock Exchange 200 4,592.00 11:40:30 London Stock Exchange 113 4,592.00 11:40:30 London Stock Exchange 87 4,592.00 11:40:30 London Stock Exchange 201 4,592.00 11:40:30 London Stock Exchange 201 4,592.00 11:40:30 London Stock Exchange 113 4,592.00 11:40:30 London Stock Exchange 55 4,592.00 11:40:31 London Stock Exchange 1 4,592.00 11:40:31 London Stock Exchange 200 4,592.00 11:40:31 London Stock Exchange 137 4,592.00 11:40:31 London Stock Exchange 56 4,592.00 11:40:31 London Stock Exchange 8 4,592.00 11:41:37 London Stock Exchange 201 4,592.00 11:41:37 London Stock Exchange 14 4,592.00 11:41:37 London Stock Exchange 37 4,592.00 11:41:37 London Stock Exchange 15 4,592.00 11:41:37 London Stock Exchange 201 4,592.00 11:45:18 London Stock Exchange 201 4,592.00 11:45:18 London Stock Exchange 111 4,592.00 11:45:18 London Stock Exchange 90 4,592.00 11:45:18 London Stock Exchange 201 4,592.00 11:45:18 London Stock Exchange 27 4,592.00 11:45:18 London Stock Exchange 15 4,592.00 11:45:18 London Stock Exchange 200 4,594.00 11:49:18 London Stock Exchange 200 4,594.00 11:49:18 London Stock Exchange 21 4,594.00 11:49:18 London Stock Exchange 32 4,594.00 11:49:18 London Stock Exchange 156 4,591.00 11:53:08 London Stock Exchange 44 4,591.00 11:53:08 London Stock Exchange 34 4,591.00 11:53:08 London Stock Exchange 166 4,591.00 11:53:08 London Stock Exchange 200 4,593.00 11:55:22 London Stock Exchange 84 4,593.00 11:55:22 London Stock Exchange 99 4,593.00 11:55:22 London Stock Exchange 49 4,593.00 11:55:22 London Stock Exchange 30 4,592.00 11:57:35 London Stock Exchange 170 4,592.00 11:57:35 London Stock Exchange 200 4,592.00 11:57:35 London Stock Exchange 54 4,592.00 11:57:35 London Stock Exchange 190 4,589.00 11:59:13 London Stock Exchange 201 4,589.00 12:03:30 London Stock Exchange 47 4,589.00 12:03:30 London Stock Exchange 200 4,589.00 12:03:30 London Stock Exchange 178 4,589.00 12:03:30 London Stock Exchange 131 4,589.00 12:03:30 London Stock Exchange 201 4,591.00 12:04:37 London Stock Exchange 201 4,591.00 12:04:37 London Stock Exchange 27 4,591.00 12:04:37 London Stock Exchange 200 4,594.00 12:08:10 London Stock Exchange 200 4,594.00 12:08:10 London Stock Exchange 23 4,594.00 12:08:10 London Stock Exchange 10 4,597.00 12:10:48 London Stock Exchange 71 4,597.00 12:10:48 London Stock Exchange 200 4,596.00 12:11:14 London Stock Exchange 200 4,596.00 12:11:14 London Stock Exchange 201 4,596.00 12:11:14 London Stock Exchange 1 4,596.00 12:11:14 London Stock Exchange 201 4,596.00 12:11:14 London Stock Exchange 19 4,596.00 12:11:14 London Stock Exchange 200 4,595.00 12:14:15 London Stock Exchange 151 4,595.00 12:14:41 London Stock Exchange 49 4,595.00 12:14:41 London Stock Exchange 31 4,595.00 12:14:41 London Stock Exchange 83 4,596.00 12:17:19 London Stock Exchange 117 4,596.00 12:17:19 London Stock Exchange 83 4,596.00 12:17:19 London Stock Exchange 71 4,596.00 12:17:19 London Stock Exchange 200 4,594.00 12:19:32 London Stock Exchange 135 4,594.00 12:19:32 London Stock Exchange 49 4,594.00 12:19:32 London Stock Exchange 200 4,592.00 12:24:23 London Stock Exchange 201 4,592.00 12:24:23 London Stock Exchange 194 4,592.00 12:24:23 London Stock Exchange 173 4,592.00 12:24:23 London Stock Exchange 200 4,591.00 12:26:42 London Stock Exchange 179 4,591.00 12:26:42 London Stock Exchange 200 4,595.00 12:28:49 London Stock Exchange 14 4,595.00 12:28:49 London Stock Exchange 170 4,595.00 12:28:49 London Stock Exchange 200 4,598.00 12:30:52 London Stock Exchange 200 4,598.00 12:30:52 London Stock Exchange 45 4,599.00 12:34:01 London Stock Exchange 201 4,599.00 12:34:01 London Stock Exchange 150 4,599.00 12:34:01 London Stock Exchange 51 4,599.00 12:34:01 London Stock Exchange 22 4,599.00 12:34:01 London Stock Exchange 201 4,598.00 12:38:12 London Stock Exchange 201 4,598.00 12:38:12 London Stock Exchange 157 4,598.00 12:38:12 London Stock Exchange 112 4,598.00 12:38:12 London Stock Exchange 88 4,598.00 12:38:12 London Stock Exchange 201 4,599.00 12:40:35 London Stock Exchange 201 4,599.00 12:40:35 London Stock Exchange 77 4,594.00 12:43:45 London Stock Exchange 68 4,594.00 12:43:45 London Stock Exchange 56 4,594.00 12:43:45 London Stock Exchange 145 4,594.00 12:43:45 London Stock Exchange 36 4,594.00 12:43:45 London Stock Exchange 200 4,594.00 12:46:11 London Stock Exchange 200 4,594.00 12:46:11 London Stock Exchange 45 4,594.00 12:46:11 London Stock Exchange 200 4,594.00 12:48:52 London Stock Exchange 75 4,594.00 12:48:52 London Stock Exchange 54 4,594.00 12:48:57 London Stock Exchange 101 4,594.00 12:48:57 London Stock Exchange 200 4,596.00 12:54:40 London Stock Exchange 91 4,596.00 12:54:40 London Stock Exchange 61 4,596.00 12:54:40 London Stock Exchange 32 4,596.00 12:54:40 London Stock Exchange
201 4,604.00 12:59:58 London Stock Exchange 132 4,604.00 12:59:58 London Stock Exchange 68 4,604.00 12:59:58 London Stock Exchange 32 4,604.00 12:59:58 London Stock Exchange 169 4,604.00 12:59:58 London Stock Exchange 31 4,604.00 12:59:58 London Stock Exchange 167 4,604.00 12:59:58 London Stock Exchange 2 4,604.00 12:59:58 London Stock Exchange 200 4,602.00 13:01:05 London Stock Exchange 201 4,602.00 13:01:05 London Stock Exchange 122 4,602.00 13:01:05 London Stock Exchange 45 4,602.00 13:01:05 London Stock Exchange 33 4,602.00 13:01:05 London Stock Exchange 150 4,602.00 13:01:05 London Stock Exchange 47 4,602.00 13:01:16 London Stock Exchange 25 4,603.00 13:03:03 London Stock Exchange 49 4,603.00 13:03:03 London Stock Exchange 137 4,602.00 13:03:28 London Stock Exchange 64 4,602.00 13:03:28 London Stock Exchange 192 4,602.00 13:03:28 London Stock Exchange 41 4,606.00 13:07:48 London Stock Exchange 160 4,606.00 13:07:48 London Stock Exchange 41 4,606.00 13:07:48 London Stock Exchange 201 4,606.00 13:07:48 London Stock Exchange 14 4,606.00 13:07:48 London Stock Exchange 50 4,611.00 13:11:53 London Stock Exchange 150 4,611.00 13:11:53 London Stock Exchange 191 4,611.00 13:11:53 London Stock Exchange 201 4,612.00 13:13:10 London Stock Exchange 157 4,612.00 13:13:10 London Stock Exchange 44 4,612.00 13:13:10 London Stock Exchange 33 4,612.00 13:13:10 London Stock Exchange 201 4,611.00 13:16:05 London Stock Exchange 71 4,611.00 13:16:05 London Stock Exchange 129 4,611.00 13:16:05 London Stock Exchange 201 4,611.00 13:16:05 London Stock Exchange 236 4,611.00 13:16:05 London Stock Exchange 1 4,611.00 13:16:05 London Stock Exchange 14 4,611.00 13:16:05 London Stock Exchange 1 4,611.00 13:16:05 London Stock Exchange 169 4,611.00 13:19:29 London Stock Exchange 32 4,611.00 13:19:29 London Stock Exchange 246 4,611.00 13:19:29 London Stock Exchange 201 4,610.00 13:22:29 London Stock Exchange 201 4,610.00 13:23:15 London Stock Exchange 14 4,610.00 13:23:15 London Stock Exchange 201 4,610.00 13:23:15 London Stock Exchange 156 4,610.00 13:23:15 London Stock Exchange 200 4,608.00 13:25:01 London Stock Exchange 149 4,608.00 13:25:01 London Stock Exchange 45 4,608.00 13:25:01 London Stock Exchange 200 4,603.00 13:27:34 London Stock Exchange 104 4,603.00 13:27:34 London Stock Exchange 26 4,603.00 13:27:34 London Stock Exchange 45 4,603.00 13:27:34 London Stock Exchange 25 4,603.00 13:27:34 London Stock Exchange 59 4,603.00 13:27:34 London Stock Exchange 200 4,601.00 13:30:42 London Stock Exchange 162 4,601.00 13:30:42 London Stock Exchange 200 4,608.00 13:41:44 London Stock Exchange 200 4,608.00 13:41:44 London Stock Exchange 199 4,608.00 13:41:44 London Stock Exchange 2 4,608.00 13:41:44 London Stock Exchange 200 4,608.00 13:41:44 London Stock Exchange 184 4,608.00 13:41:44 London Stock Exchange 161 4,608.00 13:41:44 London Stock Exchange 184 4,608.00 13:41:44 London Stock Exchange 64 4,608.00 13:41:44 London Stock Exchange 99 4,608.00 13:41:44 London Stock Exchange 200 4,608.00 13:46:46 London Stock Exchange 201 4,608.00 13:46:46 London Stock Exchange 201 4,608.00 13:46:46 London Stock Exchange 201 4,608.00 13:46:46 London Stock Exchange 14 4,608.00 13:46:46 London Stock Exchange 72 4,608.00 13:46:46 London Stock Exchange 114 4,608.00 13:46:46 London Stock Exchange 48 4,608.00 13:46:46 London Stock Exchange 200 4,608.00 13:46:46 London Stock Exchange 164 4,608.00 13:46:46 London Stock Exchange 9 4,608.00 13:46:46 London Stock Exchange 8 4,608.00 13:46:46 London Stock Exchange 140 4,608.00 13:46:46 London Stock Exchange 201 4,608.00 13:46:46 London Stock Exchange 123 4,608.00 13:46:46 London Stock Exchange 77 4,608.00 13:46:46 London Stock Exchange 27 4,608.00 13:46:46 London Stock Exchange 19 4,608.00 13:46:46 London Stock Exchange 200 4,608.00 13:47:33 London Stock Exchange 116 4,610.00 13:49:12 London Stock Exchange 55 4,610.00 13:49:12 London Stock Exchange 29 4,610.00 13:49:12 London Stock Exchange 3 4,610.00 13:49:12 London Stock Exchange 164 4,609.00 13:49:17 London Stock Exchange 37 4,609.00 13:49:17 London Stock Exchange 37 4,609.00 13:49:17 London Stock Exchange 118 4,609.00 13:49:17 London Stock Exchange 200 4,608.00 13:50:21 London Stock Exchange 80 4,608.00 13:50:21 London Stock Exchange 101 4,608.00 13:50:21 London Stock Exchange 18 4,608.00 13:50:21 London Stock Exchange 2 4,608.00 13:50:21 London Stock Exchange 56 4,608.00 13:50:21 London Stock Exchange 98 4,608.00 13:50:21 London Stock Exchange 46 4,608.00 13:50:27 London Stock Exchange 153 4,608.00 13:50:27 London Stock Exchange 10 4,608.00 13:50:27 London Stock Exchange 201 4,603.00 13:53:24 London Stock Exchange 7 4,603.00 13:53:24 London Stock Exchange 17 4,603.00 13:53:24 London Stock Exchange 183 4,603.00 13:53:24 London Stock Exchange 10 4,603.00 13:53:24 London Stock Exchange 90 4,603.00 13:53:24 London Stock Exchange 110 4,603.00 13:53:24 London Stock Exchange 31 4,603.00 13:53:24 London Stock Exchange 112 4,603.00 13:53:24 London Stock Exchange 37 4,603.00 13:53:24 London Stock Exchange 39 4,603.00 13:53:24 London Stock Exchange 201 4,604.00 13:54:36 London Stock Exchange 36 4,604.00 13:54:36 London Stock Exchange 165 4,604.00 13:54:36 London Stock Exchange 15 4,604.00 13:54:36 London Stock Exchange 200 4,601.00 13:56:49 London Stock Exchange 222 4,601.00 13:56:49 London Stock Exchange 200 4,598.00 13:59:17 London Stock Exchange 1 4,598.00 13:59:17 London Stock Exchange 201 4,598.00 13:59:32 London Stock Exchange 7 4,598.00 13:59:32 London Stock Exchange 121 4,599.00 14:01:31 London Stock Exchange 80 4,599.00 14:01:31 London Stock Exchange 200 4,599.00 14:01:31 London Stock Exchange 201 4,599.00 14:01:31 London Stock Exchange 154 4,599.00 14:01:31 London Stock Exchange 3 4,599.00 14:01:31 London Stock Exchange 2 4,599.00 14:01:31 London Stock Exchange 201 4,600.00 14:03:56 London Stock Exchange 100 4,600.00 14:03:56 London Stock Exchange 101 4,600.00 14:03:56 London Stock Exchange 201 4,600.00 14:03:56 London Stock Exchange 58 4,600.00 14:03:56 London Stock Exchange
119 4,600.00 14:03:56 London Stock Exchange 26 4,600.00 14:03:56 London Stock Exchange 50 4,601.00 14:06:00 London Stock Exchange 150 4,601.00 14:06:00 London Stock Exchange 150 4,601.00 14:06:00 London Stock Exchange 50 4,601.00 14:06:00 London Stock Exchange 50 4,601.00 14:06:00 London Stock Exchange 67 4,605.00 14:09:33 London Stock Exchange 100 4,605.00 14:09:33 London Stock Exchange 34 4,605.00 14:09:33 London Stock Exchange 10 4,605.00 14:09:33 London Stock Exchange 63 4,605.00 14:09:33 London Stock Exchange 82 4,605.00 14:09:33 London Stock Exchange 80 4,605.00 14:10:26 London Stock Exchange 50 4,605.00 14:10:26 London Stock Exchange 34 4,605.00 14:10:26 London Stock Exchange 100 4,605.00 14:10:26 London Stock Exchange 50 4,605.00 14:10:52 London Stock Exchange 11 4,605.00 14:10:52 London Stock Exchange 50 4,607.00 14:11:33 London Stock Exchange 100 4,607.00 14:11:33 London Stock Exchange 100 4,607.00 14:11:33 London Stock Exchange 50 4,607.00 14:11:33 London Stock Exchange 201 4,607.00 14:12:04 London Stock Exchange 134 4,607.00 14:12:04 London Stock Exchange 238 4,606.00 14:12:14 London Stock Exchange 166 4,607.00 14:13:41 London Stock Exchange 83 4,607.00 14:13:41 London Stock Exchange 3 4,611.00 14:15:56 London Stock Exchange 87 4,611.00 14:15:56 London Stock Exchange 151 4,611.00 14:15:56 London Stock Exchange 201 4,611.00 14:15:56 London Stock Exchange 201 4,611.00 14:15:56 London Stock Exchange 39 4,611.00 14:15:56 London Stock Exchange 200 4,610.00 14:16:01 London Stock Exchange 20 4,610.00 14:16:01 London Stock Exchange 96 4,610.00 14:16:01 London Stock Exchange 84 4,610.00 14:16:01 London Stock Exchange 12 4,610.00 14:16:01 London Stock Exchange 96 4,610.00 14:16:01 London Stock Exchange 96 4,610.00 14:16:01 London Stock Exchange 8 4,610.00 14:16:01 London Stock Exchange 59 4,610.00 14:16:01 London Stock Exchange 84 4,610.00 14:16:01 London Stock Exchange 50 4,610.00 14:16:01 London Stock Exchange 8 4,610.00 14:16:01 London Stock Exchange 50 4,610.00 14:16:01 London Stock Exchange 8 4,610.00 14:16:01 London Stock Exchange 76 4,610.00 14:16:01 London Stock Exchange 200 4,610.00 14:17:34 London Stock Exchange 18 4,610.00 14:17:34 London Stock Exchange 201 4,602.00 16:03:52 London Stock Exchange 21 4,602.00 16:03:52 London Stock Exchange 21 4,602.00 16:03:52 London Stock Exchange 147 4,602.00 16:03:52 London Stock Exchange END
(END) Dow Jones Newswires
March 28, 2018 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
