ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0EV1 Carnival Corp

64.77
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Corp LSE:0EV1 London Ordinary Share PA1436583006 CARNIVAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 64.77 225,570 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Transportation 21.59B -74M -0.0661 -247.20 18.29B

Carnival PLC Carnival Corporation & plc Purchase of Shares

27/03/2018 7:00am

UK Regulatory


 
TIDMCCL 
 
Carnival Corporation & plc 
 
                              Purchase of Shares 
 
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) 
previously announced Share Repurchase Programme, Carnival Corporation & plc 
announces that Carnival plc has purchased: 
 
Shares purchased:                     Carnival plc ordinary USD 1.66 shares 
Date of purchase:                       26 March 2018 
Number of shares purchased:    75,000 shares 
Highest price paid per share:     4576.0 pence 
Lowest price paid per share:      4513.0 pence 
Average price paid per share:    4543.5518 pence 
 
Carnival plc intends to hold these shares in treasury 
 
Following the above purchases, and including shares which have been purchased 
but not yet settled, Carnival plc holds 10,401,513 shares in treasury and has 
206,838,276 shares in issue (excluding shares held in treasury by Carnival 
plc). 
 
The schedule below contains detailed information about the purchases made by 
Merrill Lynch International on behalf of Carnival plc as part of the share 
repurchase programme. 
 
Schedule of Purchases 
 
Shares purchased: Carnival plc (ISIN CODE: GB0031215220) 
Date of Purchase: 26 March 2018 
Broker: Merrill Lynch International 
 
Aggregated information: 
 
         Venue          Volume-weighted average    Aggregated volume 
                             price, pence 
 
 London Stock Exchange         4543.5518                75,000 
 
Individual transactions: 
 
   Number of    Transaction    Time of       Trading Venue 
    shares         price     transaction 
   purchased 
 
201             4,535.00     8:33:46     London Stock Exchange 
 
201             4,535.00     8:33:46     London Stock Exchange 
 
44              4,535.00     8:33:46     London Stock Exchange 
 
201             4,535.00     8:34:38     London Stock Exchange 
 
182             4,535.00     8:34:38     London Stock Exchange 
 
200             4,535.00     8:35:34     London Stock Exchange 
 
103             4,535.00     8:35:34     London Stock Exchange 
 
97              4,535.00     8:35:34     London Stock Exchange 
 
3               4,535.00     8:35:34     London Stock Exchange 
 
200             4,534.00     8:35:39     London Stock Exchange 
 
65              4,534.00     8:35:39     London Stock Exchange 
 
134             4,534.00     8:35:39     London Stock Exchange 
 
38              4,536.00     8:37:59     London Stock Exchange 
 
162             4,536.00     8:37:59     London Stock Exchange 
 
162             4,536.00     8:37:59     London Stock Exchange 
 
38              4,536.00     8:37:59     London Stock Exchange 
 
32              4,536.00     8:37:59     London Stock Exchange 
 
200             4,535.00     8:38:04     London Stock Exchange 
 
200             4,535.00     8:38:04     London Stock Exchange 
 
15              4,535.00     8:38:04     London Stock Exchange 
 
201             4,535.00     8:40:23     London Stock Exchange 
 
201             4,535.00     8:40:23     London Stock Exchange 
 
5               4,535.00     8:40:39     London Stock Exchange 
 
100             4,550.00     8:43:55     London Stock Exchange 
 
150             4,550.00     8:43:55     London Stock Exchange 
 
198             4,549.00     8:44:01     London Stock Exchange 
 
2               4,549.00     8:44:01     London Stock Exchange 
 
200             4,549.00     8:44:01     London Stock Exchange 
 
103             4,549.00     8:44:01     London Stock Exchange 
 
95              4,549.00     8:44:01     London Stock Exchange 
 
113             4,549.00     8:44:01     London Stock Exchange 
 
106             4,549.00     8:44:01     London Stock Exchange 
 
201             4,560.00     8:46:40     London Stock Exchange 
 
191             4,560.00     8:46:40     London Stock Exchange 
 
188             4,563.00     8:50:01     London Stock Exchange 
 
13              4,563.00     8:50:01     London Stock Exchange 
 
111             4,563.00     8:50:01     London Stock Exchange 
 
49              4,563.00     8:50:01     London Stock Exchange 
 
200             4,563.00     8:50:48     London Stock Exchange 
 
56              4,563.00     8:50:48     London Stock Exchange 
 
97              4,563.00     8:50:48     London Stock Exchange 
 
47              4,563.00     8:50:48     London Stock Exchange 
 
35              4,563.00     8:50:48     London Stock Exchange 
 
100             4,562.00     8:50:53     London Stock Exchange 
 
100             4,562.00     8:50:53     London Stock Exchange 
 
100             4,562.00     8:50:53     London Stock Exchange 
 
91              4,562.00     8:50:53     London Stock Exchange 
 
200             4,558.00     8:52:31     London Stock Exchange 
 
182             4,558.00     8:52:31     London Stock Exchange 
 
100             4,558.00     8:55:14     London Stock Exchange 
 
101             4,558.00     8:55:14     London Stock Exchange 
 
201             4,558.00     8:55:14     London Stock Exchange 
 
8               4,558.00     8:55:14     London Stock Exchange 
 
152             4,557.00     8:55:15     London Stock Exchange 
 
48              4,557.00     8:55:15     London Stock Exchange 
 
152             4,557.00     8:55:15     London Stock Exchange 
 
47              4,557.00     8:55:15     London Stock Exchange 
 
169             4,559.00     8:57:59     London Stock Exchange 
 
31              4,559.00     8:57:59     London Stock Exchange 
 
168             4,559.00     8:57:59     London Stock Exchange 
 
143             4,558.00     8:58:25     London Stock Exchange 
 
57              4,558.00     8:58:25     London Stock Exchange 
 
154             4,558.00     8:58:25     London Stock Exchange 
 
71              4,563.00     9:01:21     London Stock Exchange 
 
129             4,563.00     9:01:21     London Stock Exchange 
 
201             4,563.00     9:01:21     London Stock Exchange 
 
194             4,563.00     9:01:21     London Stock Exchange 
 
201             4,563.00     9:01:21     London Stock Exchange 
 
28              4,563.00     9:01:21     London Stock Exchange 
 
201             4,563.00     9:02:08     London Stock Exchange 
 
154             4,563.00     9:02:08     London Stock Exchange 
 
47              4,563.00     9:02:08     London Stock Exchange 
 
45              4,563.00     9:02:08     London Stock Exchange 
 
201             4,568.00     9:03:35     London Stock Exchange 
 
33              4,568.00     9:03:35     London Stock Exchange 
 
34              4,568.00     9:03:35     London Stock Exchange 
 
34              4,568.00     9:03:35     London Stock Exchange 
 
34              4,568.00     9:03:35     London Stock Exchange 
 
34              4,568.00     9:03:35     London Stock Exchange 
 
32              4,568.00     9:03:35     London Stock Exchange 
 
2               4,568.00     9:03:35     London Stock Exchange 
 
34              4,568.00     9:03:35     London Stock Exchange 
 
201             4,567.00     9:03:35     London Stock Exchange 
 
92              4,567.00     9:03:35     London Stock Exchange 
 
139             4,567.00     9:03:35     London Stock Exchange 
 
201             4,564.00     9:05:55     London Stock Exchange 
 
59              4,564.00     9:05:55     London Stock Exchange 
 
154             4,564.00     9:05:55     London Stock Exchange 
 
201             4,570.00     9:07:38     London Stock Exchange 
 
180             4,570.00     9:07:38     London Stock Exchange 
 
11              4,570.00     9:07:38     London Stock Exchange 
 
100             4,571.00     9:09:15     London Stock Exchange 
 
150             4,571.00     9:09:15     London Stock Exchange 
 
50              4,571.00     9:09:15     London Stock Exchange 
 
136             4,572.00     9:09:15     London Stock Exchange 
 
100             4,576.00     9:10:58     London Stock Exchange 
 
150             4,576.00     9:10:58     London Stock Exchange 
 
6               4,574.00     9:11:28     London Stock Exchange 
 
195             4,574.00     9:11:28     London Stock Exchange 
 
146             4,574.00     9:11:28     London Stock Exchange 
 
200             4,572.00     9:12:55     London Stock Exchange 
 
23              4,572.00     9:12:55     London Stock Exchange 
 
177             4,572.00     9:12:55     London Stock Exchange 
 
23              4,572.00     9:12:55     London Stock Exchange 
 
3               4,572.00     9:12:55     London Stock Exchange 
 
201             4,572.00     9:14:29     London Stock Exchange 
 
78              4,572.00     9:14:29     London Stock Exchange 
 
8               4,572.00     9:14:29     London Stock Exchange 
 
78              4,572.00     9:14:29     London Stock Exchange 
 
201             4,571.00     9:15:36     London Stock Exchange 
 
149             4,571.00     9:15:36     London Stock Exchange 
 
201             4,564.00     9:19:52     London Stock Exchange 
 
123             4,564.00     9:19:52     London Stock Exchange 
 
78              4,564.00     9:19:52     London Stock Exchange 
 
201             4,564.00     9:19:52     London Stock Exchange 
 
21              4,564.00     9:19:52     London Stock Exchange 
 
156             4,564.00     9:19:52     London Stock Exchange 
 
12              4,564.00     9:19:52     London Stock Exchange 
 
88              4,564.00     9:19:52     London Stock Exchange 
 
201             4,562.00     9:22:17     London Stock Exchange 
 
144             4,562.00     9:22:17     London Stock Exchange 
 
200             4,559.00     9:23:55     London Stock Exchange 
 
155             4,559.00     9:24:00     London Stock Exchange 
 
201             4,556.00     9:24:06     London Stock Exchange 
 
195             4,556.00     9:24:06     London Stock Exchange 
 
200             4,554.00     9:26:20     London Stock Exchange 
 
65              4,554.00     9:26:20     London Stock Exchange 
 
170             4,554.00     9:26:20     London Stock Exchange 
 
99              4,555.00     9:28:43     London Stock Exchange 
 
101             4,555.00     9:28:43     London Stock Exchange 
 
199             4,555.00     9:28:43     London Stock Exchange 
 
201             4,553.00     9:29:40     London Stock Exchange 
 
180             4,553.00     9:29:40     London Stock Exchange 
 
200             4,555.00     9:32:03     London Stock Exchange 
 
200             4,555.00     9:32:03     London Stock Exchange 
 
41              4,555.00     9:32:03     London Stock Exchange 
 
200             4,554.00     9:33:14     London Stock Exchange 
 
119             4,554.00     9:33:14     London Stock Exchange 
 
32              4,554.00     9:33:14     London Stock Exchange 
 
200             4,557.00     9:34:53     London Stock Exchange 
 
200             4,557.00     9:34:53     London Stock Exchange 
 
12              4,557.00     9:34:53     London Stock Exchange 
 
201             4,555.00     9:35:39     London Stock Exchange 
 
201             4,555.00     9:35:39     London Stock Exchange 
 
14              4,555.00     9:35:39     London Stock Exchange 
 
200             4,558.00     9:38:00     London Stock Exchange 
 
200             4,558.00     9:38:00     London Stock Exchange 
 
17              4,558.00     9:38:00     London Stock Exchange 
 
12              4,555.00     9:39:47     London Stock Exchange 
 
189             4,555.00     9:39:47     London Stock Exchange 
 
12              4,555.00     9:39:47     London Stock Exchange 
 
66              4,555.00     9:39:47     London Stock Exchange 
 
50              4,555.00     9:39:47     London Stock Exchange 
 
36              4,555.00     9:39:47     London Stock Exchange 
 
150             4,551.00     9:41:40     London Stock Exchange 
 
50              4,551.00     9:41:40     London Stock Exchange 
 
141             4,551.00     9:41:40     London Stock Exchange 
 
59              4,551.00     9:41:40     London Stock Exchange 
 
32              4,551.00     9:41:40     London Stock Exchange 
 
4               4,551.00     9:41:40     London Stock Exchange 
 
21              4,552.00     9:45:52     London Stock Exchange 
 
180             4,552.00     9:45:52     London Stock Exchange 
 
180             4,552.00     9:45:52     London Stock Exchange 
 
21              4,552.00     9:45:52     London Stock Exchange 
 
35              4,552.00     9:45:52     London Stock Exchange 
 
201             4,554.00     9:48:42     London Stock Exchange 
 
145             4,554.00     9:48:42     London Stock Exchange 
 
201             4,553.00     9:48:42     London Stock Exchange 
 
201             4,553.00     9:48:42     London Stock Exchange 
 
34              4,553.00     9:48:42     London Stock Exchange 
 
185             4,560.00     9:52:19     London Stock Exchange 
 
15              4,560.00     9:52:19     London Stock Exchange 
 
158             4,560.00     9:52:19     London Stock Exchange 
 
200             4,560.00     9:53:20     London Stock Exchange 
 
100             4,560.00     9:53:20     London Stock Exchange 
 
85              4,560.00     9:53:20     London Stock Exchange 
 
200             4,559.00     9:53:36     London Stock Exchange 
 
221             4,559.00     9:53:36     London Stock Exchange 
 
200             4,550.00     9:55:54     London Stock Exchange 
 
154             4,550.00     9:55:54     London Stock Exchange 
 
200             4,547.00     9:58:44     London Stock Exchange 
 
110             4,547.00     9:58:44     London Stock Exchange 
 
20              4,547.00     9:58:44     London Stock Exchange 
 
24              4,547.00     9:58:44     London Stock Exchange 
 
201             4,545.00     10:00:16    London Stock Exchange 
 
201             4,545.00     10:00:16    London Stock Exchange 
 
27              4,545.00     10:00:51    London Stock Exchange 
 
200             4,545.00     10:03:40    London Stock Exchange 
 
158             4,545.00     10:03:40    London Stock Exchange 
 
144             4,541.00     10:05:33    London Stock Exchange 
 
57              4,541.00     10:05:33    London Stock Exchange 
 
144             4,541.00     10:05:33    London Stock Exchange 
 
21              4,541.00     10:05:33    London Stock Exchange 
 
201             4,540.00     10:06:49    London Stock Exchange 
 
38              4,540.00     10:06:49    London Stock Exchange 
 
107             4,540.00     10:06:49    London Stock Exchange 
 
56              4,540.00     10:06:49    London Stock Exchange 
 
11              4,540.00     10:06:49    London Stock Exchange 
 
131             4,536.00     10:08:58    London Stock Exchange 
 
7               4,536.00     10:08:58    London Stock Exchange 
 
62              4,536.00     10:08:58    London Stock Exchange 
 
176             4,536.00     10:09:43    London Stock Exchange 
 
194             4,538.00     10:14:14    London Stock Exchange 
 
6               4,538.00     10:14:14    London Stock Exchange 
 
34              4,538.00     10:14:14    London Stock Exchange 
 
167             4,538.00     10:14:14    London Stock Exchange 
 
40              4,538.00     10:14:14    London Stock Exchange 
 
160             4,538.00     10:14:14    London Stock Exchange 
 
47              4,538.00     10:14:14    London Stock Exchange 
 
34              4,538.00     10:14:14    London Stock Exchange 
 
120             4,538.00     10:14:14    London Stock Exchange 
 
8               4,538.00     10:14:14    London Stock Exchange 
 
33              4,538.00     10:14:14    London Stock Exchange 
 
4               4,538.00     10:14:14    London Stock Exchange 
 
200             4,535.00     10:17:34    London Stock Exchange 
 
123             4,535.00     10:17:34    London Stock Exchange 
 
77              4,535.00     10:17:34    London Stock Exchange 
 
15              4,535.00     10:17:34    London Stock Exchange 
 
15              4,531.00     10:19:56    London Stock Exchange 
 
80              4,531.00     10:19:56    London Stock Exchange 
 
106             4,531.00     10:20:01    London Stock Exchange 
 
140             4,531.00     10:20:01    London Stock Exchange 
 
61              4,531.00     10:20:01    London Stock Exchange 
 
9               4,531.00     10:20:01    London Stock Exchange 
 
49              4,536.00     10:25:44    London Stock Exchange 
 
150             4,536.00     10:25:44    London Stock Exchange 
 
1               4,536.00     10:25:44    London Stock Exchange 
 
201             4,536.00     10:25:44    London Stock Exchange 
 
129             4,536.00     10:25:44    London Stock Exchange 
 
120             4,536.00     10:25:44    London Stock Exchange 
 
71              4,536.00     10:25:44    London Stock Exchange 
 
67              4,536.00     10:25:44    London Stock Exchange 
 
201             4,535.00     10:28:23    London Stock Exchange 
 
174             4,535.00     10:28:23    London Stock Exchange 
 
113             4,532.00     10:30:15    London Stock Exchange 
 
87              4,532.00     10:30:15    London Stock Exchange 
 
142             4,532.00     10:30:15    London Stock Exchange 
 
200             4,531.00     10:32:27    London Stock Exchange 
 
200             4,531.00     10:32:28    London Stock Exchange 
 
3               4,531.00     10:32:28    London Stock Exchange 
 
9               4,525.00     10:34:04    London Stock Exchange 
 
157             4,525.00     10:34:04    London Stock Exchange 
 
20              4,525.00     10:34:04    London Stock Exchange 
 
14              4,525.00     10:34:04    London Stock Exchange 
 
32              4,525.00     10:34:04    London Stock Exchange 
 
14              4,525.00     10:34:04    London Stock Exchange 
 
5               4,525.00     10:34:04    London Stock Exchange 
 
178             4,530.00     10:37:50    London Stock Exchange 
 
21              4,528.00     10:37:50    London Stock Exchange 
 
180             4,528.00     10:37:50    London Stock Exchange 
 
143             4,528.00     10:37:50    London Stock Exchange 
 
201             4,527.00     10:38:10    London Stock Exchange 
 
201             4,527.00     10:38:10    London Stock Exchange 
 
5               4,527.00     10:38:10    London Stock Exchange 
 
201             4,523.00     10:40:24    London Stock Exchange 
 
176             4,523.00     10:40:24    London Stock Exchange 
 
1               4,522.00     10:44:34    London Stock Exchange 
 
199             4,522.00     10:44:34    London Stock Exchange 
 
101             4,522.00     10:44:34    London Stock Exchange 
 
73              4,522.00     10:44:34    London Stock Exchange 
 
201             4,530.00     10:47:33    London Stock Exchange 
 
53              4,530.00     10:47:33    London Stock Exchange 
 
179             4,530.00     10:47:33    London Stock Exchange 
 
175             4,534.00     10:48:09    London Stock Exchange 
 
25              4,534.00     10:48:09    London Stock Exchange 
 
211             4,534.00     10:48:09    London Stock Exchange 
 
200             4,534.00     10:50:33    London Stock Exchange 
 
137             4,534.00     10:50:33    London Stock Exchange 
 
63              4,534.00     10:50:33    London Stock Exchange 
 
38              4,534.00     10:50:33    London Stock Exchange 
 
201             4,534.00     10:50:33    London Stock Exchange 
 
200             4,534.00     10:50:33    London Stock Exchange 
 
200             4,534.00     10:50:33    London Stock Exchange 
 
83              4,534.00     10:50:33    London Stock Exchange 
 
117             4,534.00     10:50:33    London Stock Exchange 
 
18              4,534.00     10:50:33    London Stock Exchange 
 
196             4,527.00     10:52:52    London Stock Exchange 
 
4               4,527.00     10:52:52    London Stock Exchange 
 
80              4,527.00     10:52:52    London Stock Exchange 
 
68              4,527.00     10:52:52    London Stock Exchange 
 
25              4,526.00     10:55:10    London Stock Exchange 
 
176             4,526.00     10:55:10    London Stock Exchange 
 
179             4,526.00     10:55:10    London Stock Exchange 
 
184             4,530.00     10:58:00    London Stock Exchange 
 
16              4,530.00     10:58:00    London Stock Exchange 
 
133             4,530.00     10:58:00    London Stock Exchange 
 
67              4,530.00     10:58:00    London Stock Exchange 
 
148             4,530.00     10:58:00    London Stock Exchange 
 
185             4,530.00     10:58:00    London Stock Exchange 
 
9               4,530.00     10:58:00    London Stock Exchange 
 
140             4,537.00     11:02:06    London Stock Exchange 
 
60              4,537.00     11:02:06    London Stock Exchange 
 
201             4,537.00     11:02:06    London Stock Exchange 
 
67              4,537.00     11:02:06    London Stock Exchange 
 
73              4,537.00     11:02:06    London Stock Exchange 
 
138             4,537.00     11:02:06    London Stock Exchange 
 
110             4,537.00     11:02:06    London Stock Exchange 
 
45              4,537.00     11:02:06    London Stock Exchange 
 
201             4,536.00     11:04:14    London Stock Exchange 
 
200             4,536.00     11:04:50    London Stock Exchange 
 
200             4,536.00     11:08:14    London Stock Exchange 
 
172             4,536.00     11:08:14    London Stock Exchange 
 
28              4,536.00     11:08:14    London Stock Exchange 
 
200             4,536.00     11:08:14    London Stock Exchange 
 
152             4,536.00     11:08:14    London Stock Exchange 
 
25              4,536.00     11:08:14    London Stock Exchange 
 
201             4,536.00     11:09:15    London Stock Exchange 
 
156             4,536.00     11:09:15    London Stock Exchange 
 
92              4,540.00     11:12:08    London Stock Exchange 
 
108             4,540.00     11:12:08    London Stock Exchange 
 
43              4,540.00     11:12:08    London Stock Exchange 
 
95              4,540.00     11:12:08    London Stock Exchange 
 
29              4,540.00     11:15:17    London Stock Exchange 
 
51              4,540.00     11:15:17    London Stock Exchange 
 
80              4,540.00     11:15:17    London Stock Exchange 
 
92              4,540.00     11:15:17    London Stock Exchange 
 
201             4,540.00     11:15:17    London Stock Exchange 
 
184             4,540.00     11:15:17    London Stock Exchange 
 
139             4,540.00     11:15:17    London Stock Exchange 
 
37              4,540.00     11:15:17    London Stock Exchange 
 
30              4,540.00     11:15:17    London Stock Exchange 
 
201             4,541.00     11:23:00    London Stock Exchange 
 
200             4,541.00     11:23:00    London Stock Exchange 
 
201             4,541.00     11:23:00    London Stock Exchange 
 
8               4,541.00     11:23:00    London Stock Exchange 
 
169             4,541.00     11:23:00    London Stock Exchange 
 
200             4,541.00     11:23:00    London Stock Exchange 
 
165             4,541.00     11:23:00    London Stock Exchange 
 
2               4,541.00     11:23:00    London Stock Exchange 
 
201             4,543.00     11:27:15    London Stock Exchange 
 
201             4,543.00     11:27:15    London Stock Exchange 
 
11              4,543.00     11:27:15    London Stock Exchange 
 
1               4,543.00     11:27:15    London Stock Exchange 
 
200             4,544.00     11:30:03    London Stock Exchange 
 
174             4,544.00     11:30:03    London Stock Exchange 
 
200             4,543.00     11:31:39    London Stock Exchange 
 
108             4,543.00     11:31:39    London Stock Exchange 
 
82              4,543.00     11:31:39    London Stock Exchange 
 
96              4,538.00     11:33:22    London Stock Exchange 
 
89              4,538.00     11:33:22    London Stock Exchange 
 
16              4,538.00     11:33:22    London Stock Exchange 
 
185             4,538.00     11:33:22    London Stock Exchange 
 
36              4,538.00     11:33:22    London Stock Exchange 
 
20              4,535.00     11:34:43    London Stock Exchange 
 
149             4,535.00     11:35:14    London Stock Exchange 
 
31              4,535.00     11:35:14    London Stock Exchange 
 
31              4,535.00     11:35:14    London Stock Exchange 
 
21              4,535.00     11:35:24    London Stock Exchange 
 
90              4,538.00     11:36:51    London Stock Exchange 
 
201             4,536.00     11:36:51    London Stock Exchange 
 
201             4,536.00     11:36:51    London Stock Exchange 
 
38              4,537.00     11:39:15    London Stock Exchange 
 
200             4,536.00     11:39:15    London Stock Exchange 
 
144             4,536.00     11:39:15    London Stock Exchange 
 
200             4,537.00     11:42:24    London Stock Exchange 
 
200             4,538.00     11:50:00    London Stock Exchange 
 
201             4,538.00     11:51:58    London Stock Exchange 
 
131             4,538.00     11:51:58    London Stock Exchange 
 
70              4,538.00     11:51:58    London Stock Exchange 
 
200             4,538.00     11:51:58    London Stock Exchange 
 
201             4,540.00     11:53:48    London Stock Exchange 
 
29              4,540.00     11:53:48    London Stock Exchange 
 
201             4,540.00     11:54:03    London Stock Exchange 
 
212             4,540.00     11:54:03    London Stock Exchange 
 
165             4,539.00     11:54:08    London Stock Exchange 
 
148             4,539.00     11:54:08    London Stock Exchange 
 
87              4,540.00     11:56:37    London Stock Exchange 
 
52              4,540.00     11:56:37    London Stock Exchange 
 
61              4,540.00     11:56:37    London Stock Exchange 
 
201             4,540.00     11:56:37    London Stock Exchange 
 
157             4,540.00     11:56:37    London Stock Exchange 
 
15              4,540.00     11:56:37    London Stock Exchange 
 
133             4,540.00     11:56:37    London Stock Exchange 
 
201             4,540.00     11:56:42    London Stock Exchange 
 
175             4,540.00     11:56:42    London Stock Exchange 
 
293             4,541.00     11:58:55    London Stock Exchange 
 
200             4,541.00     12:03:33    London Stock Exchange 
 
200             4,541.00     12:03:33    London Stock Exchange 
 
172             4,541.00     12:03:33    London Stock Exchange 
 
128             4,541.00     12:03:33    London Stock Exchange 
 
32              4,541.00     12:03:33    London Stock Exchange 
 
29              4,541.00     12:03:33    London Stock Exchange 
 
31              4,539.00     12:05:02    London Stock Exchange 
 
169             4,539.00     12:05:02    London Stock Exchange 
 
150             4,539.00     12:05:02    London Stock Exchange 
 
50              4,539.00     12:05:02    London Stock Exchange 
 
200             4,538.00     12:06:15    London Stock Exchange 
 
11              4,538.00     12:06:15    London Stock Exchange 
 
200             4,538.00     12:06:15    London Stock Exchange 
 
2               4,538.00     12:06:15    London Stock Exchange 
 
201             4,543.00     12:10:11    London Stock Exchange 
 
201             4,543.00     12:10:11    London Stock Exchange 
 
33              4,543.00     12:10:11    London Stock Exchange 
 
200             4,543.00     12:10:52    London Stock Exchange 
 
184             4,543.00     12:10:52    London Stock Exchange 
 
201             4,543.00     12:12:04    London Stock Exchange 
 
22              4,543.00     12:12:04    London Stock Exchange 
 
190             4,543.00     12:12:04    London Stock Exchange 
 
201             4,539.00     12:14:06    London Stock Exchange 
 
159             4,539.00     12:14:06    London Stock Exchange 
 
200             4,537.00     12:17:07    London Stock Exchange 
 
195             4,537.00     12:17:07    London Stock Exchange 
 
201             4,541.00     12:21:45    London Stock Exchange 
 
9               4,541.00     12:21:45    London Stock Exchange 
 
192             4,541.00     12:21:45    London Stock Exchange 
 
152             4,541.00     12:21:45    London Stock Exchange 
 
146             4,541.00     12:21:45    London Stock Exchange 
 
200             4,539.00     12:22:49    London Stock Exchange 
 
4               4,539.00     12:22:49    London Stock Exchange 
 
200             4,539.00     12:22:49    London Stock Exchange 
 
8               4,539.00     12:22:49    London Stock Exchange 
 
28              4,539.00     12:22:49    London Stock Exchange 
 
201             4,542.00     12:27:24    London Stock Exchange 
 
200             4,542.00     12:27:24    London Stock Exchange 
 
195             4,541.00     12:27:45    London Stock Exchange 
 
6               4,541.00     12:27:45    London Stock Exchange 
 
230             4,541.00     12:27:45    London Stock Exchange 
 
21              4,541.00     12:31:39    London Stock Exchange 
 
179             4,541.00     12:31:39    London Stock Exchange 
 
179             4,541.00     12:31:39    London Stock Exchange 
 
6               4,541.00     12:31:39    London Stock Exchange 
 
200             4,541.00     12:34:18    London Stock Exchange 
 
174             4,541.00     12:34:18    London Stock Exchange 
 
201             4,540.00     12:36:33    London Stock Exchange 
 
70              4,540.00     12:36:33    London Stock Exchange 
 
93              4,540.00     12:36:33    London Stock Exchange 
 
201             4,539.00     12:36:40    London Stock Exchange 
 
152             4,539.00     12:36:40    London Stock Exchange 
 
200             4,535.00     12:37:58    London Stock Exchange 
 
149             4,536.00     12:41:45    London Stock Exchange 
 
201             4,536.00     12:41:45    London Stock Exchange 
 
21              4,536.00     12:41:45    London Stock Exchange 
 
160             4,536.00     12:41:45    London Stock Exchange 
 
201             4,536.00     12:41:57    London Stock Exchange 
 
113             4,536.00     12:41:57    London Stock Exchange 
 
5               4,536.00     12:41:57    London Stock Exchange 
 
29              4,536.00     12:41:57    London Stock Exchange 
 
23              4,539.00     12:46:51    London Stock Exchange 
 
80              4,539.00     12:46:51    London Stock Exchange 
 
97              4,539.00     12:46:51    London Stock Exchange 
 
103             4,539.00     12:46:51    London Stock Exchange 
 
120             4,539.00     12:46:51    London Stock Exchange 
 
200             4,539.00     12:48:50    London Stock Exchange 
 
200             4,539.00     12:48:50    London Stock Exchange 
 
200             4,539.00     12:48:50    London Stock Exchange 
 
48              4,539.00     12:48:50    London Stock Exchange 
 
6               4,539.00     12:48:50    London Stock Exchange 
 
9               4,539.00     12:48:50    London Stock Exchange 
 
88              4,539.00     12:48:50    London Stock Exchange 
 
162             4,538.00     12:49:50    London Stock Exchange 
 
38              4,538.00     12:49:50    London Stock Exchange 
 
72              4,538.00     12:49:50    London Stock Exchange 
 
12              4,538.00     12:49:50    London Stock Exchange 
 
113             4,538.00     12:49:50    London Stock Exchange 
 
200             4,542.00     12:54:59    London Stock Exchange 
 
200             4,542.00     12:54:59    London Stock Exchange 
 
200             4,542.00     12:54:59    London Stock Exchange 
 
200             4,542.00     12:54:59    London Stock Exchange 
 
12              4,542.00     12:54:59    London Stock Exchange 
 
16              4,542.00     12:54:59    London Stock Exchange 
 
200             4,544.00     12:59:50    London Stock Exchange 
 
197             4,544.00     12:59:50    London Stock Exchange 
 
3               4,544.00     12:59:50    London Stock Exchange 
 
157             4,544.00     12:59:50    London Stock Exchange 
 
159             4,544.00     12:59:50    London Stock Exchange 
 
200             4,543.00     13:02:36    London Stock Exchange 
 
46              4,543.00     13:02:36    London Stock Exchange 
 
163             4,543.00     13:02:36    London Stock Exchange 
 
200             4,541.00     13:03:43    London Stock Exchange 
 
200             4,541.00     13:03:43    London Stock Exchange 
 
37              4,541.00     13:03:43    London Stock Exchange 
 
201             4,541.00     13:06:02    London Stock Exchange 
 
160             4,541.00     13:06:02    London Stock Exchange 
 
201             4,541.00     13:09:01    London Stock Exchange 
 
50              4,541.00     13:09:01    London Stock Exchange 
 
131             4,541.00     13:09:01    London Stock Exchange 
 
201             4,544.00     13:17:43    London Stock Exchange 
 
201             4,544.00     13:17:43    London Stock Exchange 
 
36              4,544.00     13:17:43    London Stock Exchange 
 
201             4,545.00     13:19:05    London Stock Exchange 
 
158             4,545.00     13:19:05    London Stock Exchange 
 
60              4,545.00     13:19:56    London Stock Exchange 
 
141             4,545.00     13:19:56    London Stock Exchange 
 
148             4,545.00     13:19:56    London Stock Exchange 
 
200             4,545.00     13:19:56    London Stock Exchange 
 
141             4,545.00     13:19:56    London Stock Exchange 
 
6               4,545.00     13:19:56    London Stock Exchange 
 
33              4,545.00     13:19:56    London Stock Exchange 
 
183             4,546.00     13:21:55    London Stock Exchange 
 
18              4,546.00     13:21:55    London Stock Exchange 
 
201             4,546.00     13:21:55    London Stock Exchange 
 
225             4,546.00     13:21:55    London Stock Exchange 
 
175             4,546.00     13:21:55    London Stock Exchange 
 
200             4,546.00     13:22:26    London Stock Exchange 
 
157             4,546.00     13:22:26    London Stock Exchange 
 
43              4,546.00     13:22:26    London Stock Exchange 
 
12              4,546.00     13:22:26    London Stock Exchange 
 
201             4,545.00     13:23:02    London Stock Exchange 
 
201             4,545.00     13:23:02    London Stock Exchange 
 
95              4,545.00     13:23:02    London Stock Exchange 
 
86              4,545.00     13:23:02    London Stock Exchange 
 
20              4,545.00     13:23:02    London Stock Exchange 
 
32              4,545.00     13:23:02    London Stock Exchange 
 
149             4,545.00     13:23:02    London Stock Exchange 
 
30              4,545.00     13:23:02    London Stock Exchange 
 
44              4,544.00     13:23:02    London Stock Exchange 
 
156             4,544.00     13:23:02    London Stock Exchange 
 
200             4,545.00     13:25:10    London Stock Exchange 
 
2               4,545.00     13:25:10    London Stock Exchange 
 
200             4,545.00     13:27:50    London Stock Exchange 
 
107             4,545.00     13:27:50    London Stock Exchange 
 
35              4,545.00     13:27:50    London Stock Exchange 
 
16              4,545.00     13:27:50    London Stock Exchange 
 
84              4,544.00     13:28:52    London Stock Exchange 
 
116             4,544.00     13:28:52    London Stock Exchange 
 
183             4,544.00     13:28:52    London Stock Exchange 
 
200             4,543.00     13:29:29    London Stock Exchange 
 
200             4,543.00     13:29:29    London Stock Exchange 
 
4               4,543.00     13:29:29    London Stock Exchange 
 
34              4,543.00     13:29:29    London Stock Exchange 
 
200             4,545.00     13:32:20    London Stock Exchange 
 
118             4,545.00     13:32:20    London Stock Exchange 
 
67              4,545.00     13:32:20    London Stock Exchange 
 
169             4,544.00     13:33:39    London Stock Exchange 
 
32              4,544.00     13:33:39    London Stock Exchange 
 
92              4,544.00     13:33:39    London Stock Exchange 
 
108             4,544.00     13:33:39    London Stock Exchange 
 
186             4,544.00     13:33:39    London Stock Exchange 
 
14              4,544.00     13:33:39    London Stock Exchange 
 
11              4,544.00     13:33:39    London Stock Exchange 
 
200             4,544.00     13:33:39    London Stock Exchange 
 
201             4,543.00     13:33:49    London Stock Exchange 
 
193             4,543.00     13:33:49    London Stock Exchange 
 
201             4,547.00     13:38:48    London Stock Exchange 
 
18              4,547.00     13:38:48    London Stock Exchange 
 
182             4,547.00     13:38:48    London Stock Exchange 
 
57              4,547.00     13:38:48    London Stock Exchange 
 
144             4,547.00     13:38:48    London Stock Exchange 
 
156             4,547.00     13:38:48    London Stock Exchange 
 
136             4,547.00     13:38:48    London Stock Exchange 
 
196             4,547.00     13:38:48    London Stock Exchange 
 
36              4,547.00     13:38:48    London Stock Exchange 
 
200             4,545.00     13:41:02    London Stock Exchange 
 
62              4,545.00     13:41:02    London Stock Exchange 
 
201             4,545.00     13:41:02    London Stock Exchange 
 
114             4,545.00     13:41:02    London Stock Exchange 
 
201             4,545.00     13:41:02    London Stock Exchange 
 
12              4,545.00     13:41:02    London Stock Exchange 
 
24              4,545.00     13:41:02    London Stock Exchange 
 
200             4,545.00     13:44:26    London Stock Exchange 
 
151             4,545.00     13:44:26    London Stock Exchange 
 
201             4,544.00     13:46:51    London Stock Exchange 
 
165             4,544.00     13:46:51    London Stock Exchange 
 
200             4,544.00     13:46:51    London Stock Exchange 
 
167             4,544.00     13:46:51    London Stock Exchange 
 
107             4,543.00     13:47:37    London Stock Exchange 
 
93              4,543.00     13:47:37    London Stock Exchange 
 
47              4,543.00     13:47:37    London Stock Exchange 
 
165             4,543.00     13:47:37    London Stock Exchange 
 
4               4,542.00     13:49:05    London Stock Exchange 
 
196             4,542.00     13:49:05    London Stock Exchange 
 
221             4,542.00     13:49:05    London Stock Exchange 
 
200             4,541.00     13:52:46    London Stock Exchange 
 
200             4,541.00     13:52:46    London Stock Exchange 
 
39              4,541.00     13:52:46    London Stock Exchange 
 
200             4,541.00     13:52:46    London Stock Exchange 
 
65              4,541.00     13:52:46    London Stock Exchange 
 
88              4,541.00     13:52:46    London Stock Exchange 
 
8               4,541.00     13:52:46    London Stock Exchange 
 
95              4,540.00     13:53:34    London Stock Exchange 
 
105             4,540.00     13:53:34    London Stock Exchange 
 
95              4,540.00     13:53:34    London Stock Exchange 
 
71              4,540.00     13:53:34    London Stock Exchange 
 
161             4,539.00     13:55:28    London Stock Exchange 
 
39              4,539.00     13:55:44    London Stock Exchange 
 
74              4,539.00     13:55:44    London Stock Exchange 
 
70              4,539.00     13:55:44    London Stock Exchange 
 
7               4,538.00     13:56:09    London Stock Exchange 
 
36              4,538.00     13:56:09    London Stock Exchange 
 
158             4,538.00     13:56:40    London Stock Exchange 
 
193             4,538.00     13:56:40    London Stock Exchange 
 
51              4,536.00     13:57:26    London Stock Exchange 
 
150             4,536.00     13:57:26    London Stock Exchange 
 
200             4,536.00     13:57:26    London Stock Exchange 
 
1               4,536.00     13:57:26    London Stock Exchange 
 
7               4,536.00     13:57:26    London Stock Exchange 
 
18              4,536.00     14:00:01    London Stock Exchange 
 
161             4,536.00     14:00:01    London Stock Exchange 
 
21              4,536.00     14:00:01    London Stock Exchange 
 
200             4,536.00     14:00:01    London Stock Exchange 
 
24              4,536.00     14:00:01    London Stock Exchange 
 
4               4,536.00     14:00:17    London Stock Exchange 
 
20              4,533.00     14:00:59    London Stock Exchange 
 
180             4,533.00     14:01:20    London Stock Exchange 
 
133             4,533.00     14:01:20    London Stock Exchange 
 
32              4,533.00     14:01:20    London Stock Exchange 
 
150             4,531.00     14:01:58    London Stock Exchange 
 
50              4,531.00     14:01:58    London Stock Exchange 
 
201             4,534.00     14:03:48    London Stock Exchange 
 
200             4,534.00     14:03:48    London Stock Exchange 
 
155             4,534.00     14:03:48    London Stock Exchange 
 
9               4,534.00     14:03:48    London Stock Exchange 
 
151             4,533.00     14:05:11    London Stock Exchange 
 
49              4,533.00     14:05:11    London Stock Exchange 
 
201             4,533.00     14:05:11    London Stock Exchange 
 
52              4,531.00     14:05:37    London Stock Exchange 
 
88              4,531.00     14:05:37    London Stock Exchange 
 
60              4,531.00     14:05:37    London Stock Exchange 
 
146             4,531.00     14:05:37    London Stock Exchange 
 
20              4,531.00     14:05:37    London Stock Exchange 
 
63              4,531.00     14:05:37    London Stock Exchange 
 
200             4,528.00     14:07:04    London Stock Exchange 
 
173             4,528.00     14:07:04    London Stock Exchange 
 
200             4,526.00     14:09:30    London Stock Exchange 
 
142             4,526.00     14:09:30    London Stock Exchange 
 
108             4,524.00     14:10:49    London Stock Exchange 
 
93              4,524.00     14:10:49    London Stock Exchange 
 
108             4,524.00     14:10:49    London Stock Exchange 
 
37              4,524.00     14:10:49    London Stock Exchange 
 
36              4,520.00     14:11:10    London Stock Exchange 
 
140             4,520.00     14:11:10    London Stock Exchange 
 
200             4,526.00     14:14:12    London Stock Exchange 
 
201             4,526.00     14:14:12    London Stock Exchange 
 
200             4,526.00     14:14:12    London Stock Exchange 
 
35              4,526.00     14:14:12    London Stock Exchange 
 
29              4,526.00     14:14:12    London Stock Exchange 
 
132             4,536.00     14:17:09    London Stock Exchange 
 
150             4,536.00     14:17:09    London Stock Exchange 
 
100             4,536.00     14:17:09    London Stock Exchange 
 
145             4,536.00     14:17:09    London Stock Exchange 
 
105             4,535.00     14:17:40    London Stock Exchange 
 
114             4,528.00     14:28:01    London Stock Exchange 
 
41              4,528.00     14:28:01    London Stock Exchange 
 
193             4,528.00     14:31:04    London Stock Exchange 
 
11              4,528.00     14:31:04    London Stock Exchange 
 
198             4,513.00     14:34:04    London Stock Exchange 
 
51              4,544.00     14:40:53    London Stock Exchange 
 
150             4,544.00     14:40:53    London Stock Exchange 
 
147             4,543.00     14:42:35    London Stock Exchange 
 
13              4,538.00     14:48:28    London Stock Exchange 
 
7               4,534.00     14:54:56    London Stock Exchange 
 
 
 
 
END 
 

(END) Dow Jones Newswires

March 27, 2018 02:00 ET (06:00 GMT)

1 Year Carnival Chart

1 Year Carnival Chart

1 Month Carnival Chart

1 Month Carnival Chart

Your Recent History

Delayed Upgrade Clock