We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 59,697 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -227.38 | 16.83B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 22 March 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4784.0 pence
Lowest price paid per share: 4580.0 pence
Average price paid per share: 4644.2626 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 10,251,513 shares in treasury and has
206,988,276 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 22 March 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4644.2626 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
299 4,634.00 8:52:15 London Stock Exchange
8 4,630.00 8:54:51 London Stock Exchange
42 4,630.00 8:54:51 London Stock Exchange
150 4,630.00 8:54:51 London Stock Exchange
138 4,630.00 8:54:51 London Stock Exchange
1 4,630.00 8:58:28 London Stock Exchange
200 4,636.00 9:00:58 London Stock Exchange
1 4,636.00 9:00:58 London Stock Exchange
1 4,636.00 9:00:58 London Stock Exchange
1 4,636.00 9:00:58 London Stock Exchange
155 4,636.00 9:00:58 London Stock Exchange
200 4,636.00 9:02:00 London Stock Exchange
201 4,636.00 9:02:00 London Stock Exchange
200 4,636.00 9:02:00 London Stock Exchange
1 4,636.00 9:02:00 London Stock Exchange
159 4,636.00 9:02:16 London Stock Exchange
2 4,636.00 9:02:16 London Stock Exchange
142 4,635.00 9:03:13 London Stock Exchange
58 4,635.00 9:03:13 London Stock Exchange
142 4,635.00 9:03:13 London Stock Exchange
96 4,635.00 9:03:13 London Stock Exchange
127 4,632.00 9:04:15 London Stock Exchange
74 4,632.00 9:04:15 London Stock Exchange
47 4,632.00 9:04:15 London Stock Exchange
74 4,632.00 9:04:15 London Stock Exchange
61 4,632.00 9:04:15 London Stock Exchange
4 4,632.00 9:04:15 London Stock Exchange
85 4,628.00 9:06:53 London Stock Exchange
115 4,628.00 9:06:53 London Stock Exchange
200 4,628.00 9:06:53 London Stock Exchange
35 4,628.00 9:06:53 London Stock Exchange
200 4,620.00 9:08:58 London Stock Exchange
30 4,620.00 9:08:58 London Stock Exchange
7 4,620.00 9:08:58 London Stock Exchange
163 4,620.00 9:09:04 London Stock Exchange
10 4,620.00 9:09:04 London Stock Exchange
50 4,614.00 9:10:18 London Stock Exchange
150 4,614.00 9:10:18 London Stock Exchange
200 4,614.00 9:10:29 London Stock Exchange
10 4,614.00 9:10:29 London Stock Exchange
96 4,614.00 9:13:25 London Stock Exchange
104 4,614.00 9:13:25 London Stock Exchange
200 4,614.00 9:14:03 London Stock Exchange
28 4,614.00 9:14:03 London Stock Exchange
200 4,618.00 9:23:06 London Stock Exchange
177 4,618.00 9:23:06 London Stock Exchange
23 4,618.00 9:23:06 London Stock Exchange
30 4,618.00 9:23:06 London Stock Exchange
201 4,617.00 9:25:10 London Stock Exchange
199 4,617.00 9:25:10 London Stock Exchange
201 4,617.00 9:25:10 London Stock Exchange
74 4,617.00 9:25:10 London Stock Exchange
127 4,617.00 9:25:10 London Stock Exchange
81 4,617.00 9:25:10 London Stock Exchange
95 4,617.00 9:25:10 London Stock Exchange
153 4,617.00 9:25:10 London Stock Exchange
201 4,615.00 9:28:00 London Stock Exchange
92 4,615.00 9:28:00 London Stock Exchange
95 4,615.00 9:28:00 London Stock Exchange
200 4,613.00 9:31:33 London Stock Exchange
100 4,613.00 9:31:33 London Stock Exchange
100 4,613.00 9:31:33 London Stock Exchange
7 4,613.00 9:31:33 London Stock Exchange
200 4,612.00 9:33:16 London Stock Exchange
179 4,612.00 9:33:16 London Stock Exchange
106 4,618.00 9:39:17 London Stock Exchange
94 4,618.00 9:39:17 London Stock Exchange
94 4,618.00 9:39:17 London Stock Exchange
94 4,618.00 9:39:17 London Stock Exchange
12 4,618.00 9:39:17 London Stock Exchange
9 4,618.00 9:39:17 London Stock Exchange
96 4,617.00 9:41:05 London Stock Exchange
104 4,617.00 9:41:05 London Stock Exchange
104 4,617.00 9:41:05 London Stock Exchange
96 4,617.00 9:41:05 London Stock Exchange
8 4,617.00 9:41:05 London Stock Exchange
43 4,617.00 9:41:05 London Stock Exchange
99 4,616.00 9:46:46 London Stock Exchange
102 4,616.00 9:46:46 London Stock Exchange
201 4,616.00 9:46:46 London Stock Exchange
177 4,616.00 9:46:46 London Stock Exchange
24 4,616.00 9:46:46 London Stock Exchange
177 4,616.00 9:46:46 London Stock Exchange
1 4,616.00 9:46:46 London Stock Exchange
201 4,619.00 9:52:07 London Stock Exchange
201 4,619.00 9:52:07 London Stock Exchange
15 4,619.00 9:52:07 London Stock Exchange
201 4,616.00 9:53:04 London Stock Exchange
201 4,616.00 9:53:04 London Stock Exchange
39 4,616.00 9:53:04 London Stock Exchange
118 4,616.00 9:59:00 London Stock Exchange
82 4,616.00 9:59:00 London Stock Exchange
34 4,616.00 9:59:00 London Stock Exchange
166 4,616.00 9:59:00 London Stock Exchange
174 4,616.00 9:59:00 London Stock Exchange
108 4,616.00 9:59:00 London Stock Exchange
84 4,616.00 9:59:00 London Stock Exchange
8 4,616.00 9:59:00 London Stock Exchange
26 4,616.00 9:59:00 London Stock Exchange
11 4,616.00 9:59:00 London Stock Exchange
201 4,622.00 10:05:59 London Stock Exchange
200 4,622.00 10:05:59 London Stock Exchange
200 4,622.00 10:05:59 London Stock Exchange
156 4,622.00 10:05:59 London Stock Exchange
144 4,622.00 10:05:59 London Stock Exchange
164 4,622.00 10:05:59 London Stock Exchange
29 4,622.00 10:05:59 London Stock Exchange
56 4,622.00 10:05:59 London Stock Exchange
14 4,622.00 10:05:59 London Stock Exchange
86 4,616.00 10:08:19 London Stock Exchange
114 4,616.00 10:08:19 London Stock Exchange
173 4,616.00 10:08:19 London Stock Exchange
146 4,612.00 10:10:44 London Stock Exchange
55 4,612.00 10:10:44 London Stock Exchange
194 4,612.00 10:10:44 London Stock Exchange
201 4,618.00 10:15:22 London Stock Exchange
200 4,618.00 10:15:22 London Stock Exchange
201 4,618.00 10:15:22 London Stock Exchange
200 4,618.00 10:15:22 London Stock Exchange
40 4,618.00 10:15:22 London Stock Exchange
21 4,618.00 10:15:22 London Stock Exchange
22 4,618.00 10:15:22 London Stock Exchange
201 4,614.00 10:17:07 London Stock Exchange
169 4,614.00 10:17:07 London Stock Exchange
12 4,614.00 10:17:07 London Stock Exchange
20 4,614.00 10:17:07 London Stock Exchange
12 4,614.00 10:17:07 London Stock Exchange
201 4,617.00 10:25:45 London Stock Exchange
201 4,617.00 10:25:45 London Stock Exchange
2 4,617.00 10:25:45 London Stock Exchange
39 4,617.00 10:25:45 London Stock Exchange
201 4,617.00 10:26:47 London Stock Exchange
201 4,617.00 10:26:47 London Stock Exchange
14 4,617.00 10:26:47 London Stock Exchange
201 4,616.00 10:26:47 London Stock Exchange
125 4,616.00 10:26:47 London Stock Exchange
53 4,616.00 10:26:47 London Stock Exchange
200 4,611.00 10:29:05 London Stock Exchange
155 4,611.00 10:29:05 London Stock Exchange
201 4,608.00 10:32:51 London Stock Exchange
201 4,608.00 10:32:51 London Stock Exchange
11 4,608.00 10:32:52 London Stock Exchange
48 4,603.00 10:34:44 London Stock Exchange
105 4,603.00 10:34:44 London Stock Exchange
200 4,613.00 10:45:56 London Stock Exchange
201 4,613.00 10:45:56 London Stock Exchange
198 4,613.00 10:45:56 London Stock Exchange
201 4,613.00 10:45:56 London Stock Exchange
200 4,613.00 10:45:56 London Stock Exchange
161 4,613.00 10:45:56 London Stock Exchange
185 4,613.00 10:45:57 London Stock Exchange
163 4,613.00 10:45:57 London Stock Exchange
200 4,613.00 10:45:57 London Stock Exchange
100 4,607.00 10:48:07 London Stock Exchange
100 4,607.00 10:48:07 London Stock Exchange
27 4,607.00 10:48:07 London Stock Exchange
50 4,607.00 10:48:07 London Stock Exchange
123 4,607.00 10:48:07 London Stock Exchange
9 4,607.00 10:48:07 London Stock Exchange
200 4,609.00 10:52:45 London Stock Exchange
157 4,609.00 10:52:45 London Stock Exchange
9 4,611.00 10:57:17 London Stock Exchange
191 4,611.00 10:57:17 London Stock Exchange
9 4,611.00 10:57:22 London Stock Exchange
144 4,611.00 10:57:27 London Stock Exchange
200 4,611.00 10:57:27 London Stock Exchange
174 4,611.00 10:57:27 London Stock Exchange
201 4,613.00 11:02:55 London Stock Exchange
200 4,613.00 11:02:55 London Stock Exchange
216 4,613.00 11:02:55 London Stock Exchange
150 4,613.00 11:02:55 London Stock Exchange
200 4,612.00 11:07:56 London Stock Exchange
28 4,612.00 11:07:56 London Stock Exchange
181 4,612.00 11:07:56 London Stock Exchange
200 4,611.00 11:12:43 London Stock Exchange
201 4,611.00 11:12:43 London Stock Exchange
200 4,611.00 11:12:43 London Stock Exchange
166 4,611.00 11:12:43 London Stock Exchange
37 4,611.00 11:12:43 London Stock Exchange
201 4,612.00 11:18:42 London Stock Exchange
201 4,612.00 11:18:42 London Stock Exchange
5 4,612.00 11:18:42 London Stock Exchange
6 4,612.00 11:18:42 London Stock Exchange
8 4,612.00 11:18:42 London Stock Exchange
200 4,611.00 11:21:54 London Stock Exchange
134 4,611.00 11:21:54 London Stock Exchange
17 4,611.00 11:21:54 London Stock Exchange
49 4,611.00 11:21:54 London Stock Exchange
30 4,611.00 11:21:54 London Stock Exchange
200 4,611.00 11:27:04 London Stock Exchange
157 4,611.00 11:27:04 London Stock Exchange
37 4,611.00 11:27:04 London Stock Exchange
4 4,611.00 11:27:04 London Stock Exchange
2 4,611.00 11:27:04 London Stock Exchange
27 4,611.00 11:27:04 London Stock Exchange
201 4,605.00 11:28:34 London Stock Exchange
184 4,605.00 11:28:34 London Stock Exchange
200 4,607.00 11:33:40 London Stock Exchange
163 4,607.00 11:33:40 London Stock Exchange
37 4,607.00 11:33:40 London Stock Exchange
21 4,607.00 11:33:40 London Stock Exchange
200 4,599.00 11:40:05 London Stock Exchange
201 4,599.00 11:40:05 London Stock Exchange
200 4,599.00 11:40:05 London Stock Exchange
149 4,599.00 11:40:05 London Stock Exchange
53 4,599.00 11:40:05 London Stock Exchange
200 4,601.00 11:42:14 London Stock Exchange
244 4,601.00 11:42:14 London Stock Exchange
201 4,596.00 11:46:50 London Stock Exchange
39 4,596.00 11:46:50 London Stock Exchange
162 4,596.00 11:46:50 London Stock Exchange
11 4,596.00 11:46:50 London Stock Exchange
201 4,589.00 11:51:13 London Stock Exchange
10 4,589.00 11:51:13 London Stock Exchange
153 4,589.00 11:51:13 London Stock Exchange
200 4,592.00 11:56:35 London Stock Exchange
201 4,592.00 11:56:35 London Stock Exchange
19 4,592.00 11:56:36 London Stock Exchange
71 4,592.00 11:56:36 London Stock Exchange
76 4,592.00 11:56:36 London Stock Exchange
34 4,592.00 11:56:36 London Stock Exchange
33 4,592.00 11:56:36 London Stock Exchange
18 4,592.00 11:56:36 London Stock Exchange
123 4,592.00 11:56:36 London Stock Exchange
200 4,601.00 12:02:22 London Stock Exchange
168 4,601.00 12:02:22 London Stock Exchange
201 4,602.00 12:04:07 London Stock Exchange
163 4,602.00 12:04:07 London Stock Exchange
12 4,604.00 12:10:49 London Stock Exchange
110 4,604.00 12:10:49 London Stock Exchange
200 4,602.00 12:10:49 London Stock Exchange
161 4,602.00 12:10:49 London Stock Exchange
123 4,599.00 12:11:56 London Stock Exchange
77 4,599.00 12:11:56 London Stock Exchange
25 4,599.00 12:11:56 London Stock Exchange
107 4,599.00 12:11:56 London Stock Exchange
57 4,599.00 12:11:57 London Stock Exchange
201 4,599.00 12:14:38 London Stock Exchange
47 4,599.00 12:14:38 London Stock Exchange
127 4,599.00 12:14:38 London Stock Exchange
27 4,599.00 12:14:38 London Stock Exchange
43 4,599.00 12:14:38 London Stock Exchange
148 4,597.00 12:19:20 London Stock Exchange
52 4,597.00 12:19:20 London Stock Exchange
227 4,597.00 12:19:20 London Stock Exchange
172 4,596.00 12:22:22 London Stock Exchange
29 4,596.00 12:22:22 London Stock Exchange
201 4,596.00 12:22:22 London Stock Exchange
81 4,596.00 12:22:22 London Stock Exchange
149 4,596.00 12:22:22 London Stock Exchange
120 4,596.00 12:22:22 London Stock Exchange
47 4,596.00 12:22:22 London Stock Exchange
103 4,593.00 12:26:43 London Stock Exchange
98 4,593.00 12:26:43 London Stock Exchange
103 4,593.00 12:26:43 London Stock Exchange
106 4,593.00 12:26:43 London Stock Exchange
200 4,593.00 12:32:25 London Stock Exchange
200 4,593.00 12:32:35 London Stock Exchange
13 4,593.00 12:32:35 London Stock Exchange
30 4,593.00 12:32:35 London Stock Exchange
201 4,591.00 12:32:52 London Stock Exchange
85 4,591.00 12:32:52 London Stock Exchange
85 4,591.00 12:32:52 London Stock Exchange
31 4,591.00 12:32:52 London Stock Exchange
32 4,591.00 12:32:52 London Stock Exchange
99 4,580.00 12:36:09 London Stock Exchange
102 4,580.00 12:36:09 London Stock Exchange
89 4,580.00 12:36:09 London Stock Exchange
58 4,580.00 12:36:56 London Stock Exchange
6 4,580.00 12:36:56 London Stock Exchange
200 4,582.00 12:40:13 London Stock Exchange
200 4,582.00 12:40:13 London Stock Exchange
4 4,582.00 12:40:13 London Stock Exchange
201 4,584.00 12:45:10 London Stock Exchange
147 4,584.00 12:45:10 London Stock Exchange
54 4,584.00 12:45:10 London Stock Exchange
15 4,584.00 12:45:10 London Stock Exchange
200 4,582.00 12:46:07 London Stock Exchange
181 4,582.00 12:46:07 London Stock Exchange
97 4,583.00 12:50:46 London Stock Exchange
104 4,583.00 12:50:46 London Stock Exchange
97 4,583.00 12:50:46 London Stock Exchange
87 4,583.00 12:50:46 London Stock Exchange
200 4,585.00 13:00:54 London Stock Exchange
201 4,585.00 13:00:54 London Stock Exchange
201 4,585.00 13:00:54 London Stock Exchange
186 4,585.00 13:00:54 London Stock Exchange
114 4,585.00 13:00:54 London Stock Exchange
63 4,585.00 13:00:54 London Stock Exchange
51 4,585.00 13:00:54 London Stock Exchange
150 4,585.00 13:00:54 London Stock Exchange
14 4,585.00 13:00:54 London Stock Exchange
201 4,581.00 13:02:30 London Stock Exchange
132 4,581.00 13:02:30 London Stock Exchange
69 4,581.00 13:02:30 London Stock Exchange
35 4,581.00 13:02:30 London Stock Exchange
200 4,585.00 13:04:39 London Stock Exchange
200 4,585.00 13:04:39 London Stock Exchange
25 4,585.00 13:04:39 London Stock Exchange
201 4,586.00 13:08:44 London Stock Exchange
12 4,586.00 13:08:45 London Stock Exchange
32 4,586.00 13:08:45 London Stock Exchange
157 4,586.00 13:08:45 London Stock Exchange
46 4,586.00 13:08:45 London Stock Exchange
154 4,584.00 13:09:26 London Stock Exchange
46 4,584.00 13:09:26 London Stock Exchange
9 4,584.00 13:09:26 London Stock Exchange
13 4,584.00 13:09:26 London Stock Exchange
178 4,584.00 13:10:34 London Stock Exchange
10 4,584.00 13:10:34 London Stock Exchange
31 4,584.00 13:10:34 London Stock Exchange
8 4,585.00 13:11:32 London Stock Exchange
201 4,582.00 13:13:39 London Stock Exchange
10 4,582.00 13:13:39 London Stock Exchange
10 4,582.00 13:13:40 London Stock Exchange
161 4,582.00 13:14:01 London Stock Exchange
20 4,582.00 13:15:04 London Stock Exchange
19 4,582.00 13:15:04 London Stock Exchange
100 4,664.00 13:18:05 London Stock Exchange
89 4,664.00 13:18:05 London Stock Exchange
11 4,664.00 13:18:05 London Stock Exchange
1 4,664.00 13:18:05 London Stock Exchange
199 4,664.00 13:18:05 London Stock Exchange
26 4,663.00 13:18:11 London Stock Exchange
175 4,663.00 13:18:11 London Stock Exchange
189 4,663.00 13:18:11 London Stock Exchange
201 4,723.00 13:20:41 London Stock Exchange
220 4,723.00 13:20:41 London Stock Exchange
89 4,745.00 13:25:17 London Stock Exchange
22 4,745.00 13:25:17 London Stock Exchange
89 4,745.00 13:25:17 London Stock Exchange
51 4,745.00 13:25:17 London Stock Exchange
19 4,745.00 13:25:17 London Stock Exchange
130 4,745.00 13:25:17 London Stock Exchange
10 4,745.00 13:25:17 London Stock Exchange
200 4,761.00 13:27:27 London Stock Exchange
181 4,761.00 13:27:27 London Stock Exchange
200 4,765.00 13:29:33 London Stock Exchange
200 4,765.00 13:29:33 London Stock Exchange
79 4,765.00 13:29:33 London Stock Exchange
121 4,765.00 13:29:33 London Stock Exchange
179 4,765.00 13:29:33 London Stock Exchange
21 4,765.00 13:29:33 London Stock Exchange
7 4,765.00 13:29:33 London Stock Exchange
26 4,765.00 13:29:33 London Stock Exchange
190 4,782.00 13:30:42 London Stock Exchange
11 4,782.00 13:30:42 London Stock Exchange
26 4,782.00 13:30:42 London Stock Exchange
11 4,782.00 13:30:42 London Stock Exchange
190 4,782.00 13:30:42 London Stock Exchange
23 4,782.00 13:30:42 London Stock Exchange
35 4,783.00 13:32:20 London Stock Exchange
166 4,783.00 13:32:20 London Stock Exchange
153 4,783.00 13:32:20 London Stock Exchange
201 4,783.00 13:32:30 London Stock Exchange
170 4,783.00 13:32:30 London Stock Exchange
170 4,773.00 13:35:01 London Stock Exchange
31 4,773.00 13:35:06 London Stock Exchange
101 4,773.00 13:35:06 London Stock Exchange
87 4,773.00 13:35:06 London Stock Exchange
200 4,784.00 13:35:38 London Stock Exchange
174 4,784.00 13:35:38 London Stock Exchange
26 4,784.00 13:35:38 London Stock Exchange
43 4,784.00 13:35:38 London Stock Exchange
1 4,784.00 13:35:38 London Stock Exchange
200 4,777.00 13:36:32 London Stock Exchange
187 4,777.00 13:36:32 London Stock Exchange
201 4,758.00 13:39:09 London Stock Exchange
159 4,758.00 13:39:09 London Stock Exchange
133 4,755.00 13:39:46 London Stock Exchange
67 4,755.00 13:39:46 London Stock Exchange
57 4,755.00 13:39:46 London Stock Exchange
71 4,755.00 13:39:46 London Stock Exchange
34 4,755.00 13:39:46 London Stock Exchange
13 4,757.00 13:41:05 London Stock Exchange
186 4,757.00 13:41:10 London Stock Exchange
1 4,757.00 13:41:10 London Stock Exchange
9 4,757.00 13:41:10 London Stock Exchange
104 4,757.00 13:41:10 London Stock Exchange
9 4,757.00 13:41:10 London Stock Exchange
9 4,757.00 13:41:10 London Stock Exchange
61 4,757.00 13:41:10 London Stock Exchange
200 4,738.00 13:42:40 London Stock Exchange
164 4,738.00 13:42:40 London Stock Exchange
36 4,738.00 13:42:40 London Stock Exchange
27 4,738.00 13:42:40 London Stock Exchange
200 4,727.00 13:45:01 London Stock Exchange
190 4,727.00 13:45:01 London Stock Exchange
200 4,734.00 13:48:34 London Stock Exchange
200 4,734.00 13:48:34 London Stock Exchange
31 4,734.00 13:48:34 London Stock Exchange
78 4,731.00 13:49:16 London Stock Exchange
122 4,731.00 13:49:16 London Stock Exchange
116 4,731.00 13:49:16 London Stock Exchange
35 4,731.00 13:49:16 London Stock Exchange
201 4,734.00 13:50:56 London Stock Exchange
168 4,734.00 13:50:56 London Stock Exchange
188 4,736.00 13:52:25 London Stock Exchange
12 4,736.00 13:52:52 London Stock Exchange
111 4,736.00 13:52:57 London Stock Exchange
89 4,736.00 13:52:57 London Stock Exchange
7 4,736.00 13:52:57 London Stock Exchange
201 4,724.00 13:55:23 London Stock Exchange
200 4,724.00 13:55:29 London Stock Exchange
1 4,724.00 13:56:11 London Stock Exchange
28 4,724.00 13:56:11 London Stock Exchange
81 4,721.00 13:56:58 London Stock Exchange
119 4,721.00 13:56:58 London Stock Exchange
81 4,721.00 13:56:58 London Stock Exchange
88 4,721.00 13:56:58 London Stock Exchange
201 4,717.00 14:01:27 London Stock Exchange
201 4,717.00 14:01:27 London Stock Exchange
51 4,717.00 14:01:27 London Stock Exchange
201 4,715.00 14:01:27 London Stock Exchange
201 4,715.00 14:01:27 London Stock Exchange
36 4,715.00 14:01:27 London Stock Exchange
201 4,703.00 14:03:11 London Stock Exchange
81 4,703.00 14:03:11 London Stock Exchange
53 4,706.00 14:04:10 London Stock Exchange
38 4,706.00 14:04:10 London Stock Exchange
200 4,704.00 14:04:51 London Stock Exchange
79 4,704.00 14:04:51 London Stock Exchange
3 4,704.00 14:04:51 London Stock Exchange
118 4,704.00 14:04:51 London Stock Exchange
1 4,704.00 14:04:51 London Stock Exchange
200 4,709.00 14:08:04 London Stock Exchange
200 4,709.00 14:08:04 London Stock Exchange
186 4,709.00 14:08:04 London Stock Exchange
157 4,709.00 14:08:04 London Stock Exchange
201 4,707.00 14:10:38 London Stock Exchange
185 4,707.00 14:10:38 London Stock Exchange
146 4,707.00 14:13:07 London Stock Exchange
204 4,707.00 14:13:07 London Stock Exchange
141 4,721.00 14:14:16 London Stock Exchange
241 4,721.00 14:14:16 London Stock Exchange
81 4,728.00 14:15:53 London Stock Exchange
120 4,728.00 14:15:53 London Stock Exchange
120 4,728.00 14:15:53 London Stock Exchange
81 4,728.00 14:15:53 London Stock Exchange
39 4,728.00 14:15:53 London Stock Exchange
3 4,728.00 14:15:53 London Stock Exchange
201 4,730.00 14:16:41 London Stock Exchange
164 4,730.00 14:16:41 London Stock Exchange
37 4,730.00 14:16:41 London Stock Exchange
164 4,730.00 14:16:41 London Stock Exchange
201 4,730.00 14:16:41 London Stock Exchange
30 4,730.00 14:16:41 London Stock Exchange
75 4,717.00 14:23:43 London Stock Exchange
3 4,697.00 14:40:06 London Stock Exchange
3 4,692.00 14:43:05 London Stock Exchange
3 4,684.00 14:49:44 London Stock Exchange
END
(END) Dow Jones Newswires
March 23, 2018 03:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
