We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 3,491 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -213.62 | 15.81B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 20 March 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4813.0 pence
Lowest price paid per share: 4734.0 pence
Average price paid per share: 4767.1709 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 10,151,513 shares in treasury and has
207,088,276 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 20 March 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4767.1709 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
302 4,742.00 8:33:44 London Stock Exchange
298 4,742.00 8:33:44 London Stock Exchange
97 4,740.00 8:35:38 London Stock Exchange
103 4,740.00 8:35:38 London Stock Exchange
153 4,740.00 8:35:38 London Stock Exchange
21 4,743.00 8:40:09 London Stock Exchange
180 4,743.00 8:41:05 London Stock Exchange
200 4,743.00 8:41:05 London Stock Exchange
233 4,743.00 8:41:05 London Stock Exchange
152 4,743.00 8:41:05 London Stock Exchange
200 4,741.00 8:42:51 London Stock Exchange
221 4,741.00 8:42:51 London Stock Exchange
200 4,744.00 8:47:53 London Stock Exchange
170 4,744.00 8:47:53 London Stock Exchange
266 4,746.00 8:52:26 London Stock Exchange
201 4,748.00 8:55:10 London Stock Exchange
200 4,748.00 8:55:10 London Stock Exchange
200 4,748.00 8:55:10 London Stock Exchange
200 4,748.00 8:55:10 London Stock Exchange
145 4,748.00 8:55:10 London Stock Exchange
200 4,748.00 8:55:10 London Stock Exchange
41 4,748.00 8:55:10 London Stock Exchange
69 4,748.00 8:55:10 London Stock Exchange
200 4,748.00 8:55:10 London Stock Exchange
12 4,748.00 8:55:10 London Stock Exchange
2 4,748.00 8:55:10 London Stock Exchange
200 4,742.00 8:58:11 London Stock Exchange
222 4,742.00 8:58:11 London Stock Exchange
92 4,744.00 9:02:44 London Stock Exchange
150 4,744.00 9:02:44 London Stock Exchange
119 4,744.00 9:02:44 London Stock Exchange
201 4,742.00 9:03:00 London Stock Exchange
80 4,742.00 9:03:00 London Stock Exchange
100 4,742.00 9:06:58 London Stock Exchange
200 4,742.00 9:06:58 London Stock Exchange
69 4,742.00 9:06:58 London Stock Exchange
87 4,742.00 9:06:58 London Stock Exchange
97 4,742.00 9:06:58 London Stock Exchange
141 4,742.00 9:06:58 London Stock Exchange
67 4,742.00 9:06:58 London Stock Exchange
242 4,740.00 9:07:45 London Stock Exchange
201 4,739.00 9:11:09 London Stock Exchange
201 4,739.00 9:11:09 London Stock Exchange
4 4,739.00 9:11:09 London Stock Exchange
200 4,738.00 9:13:57 London Stock Exchange
4 4,738.00 9:13:57 London Stock Exchange
187 4,738.00 9:13:57 London Stock Exchange
93 4,738.00 9:19:30 London Stock Exchange
150 4,738.00 9:19:30 London Stock Exchange
56 4,738.00 9:19:30 London Stock Exchange
100 4,738.00 9:19:30 London Stock Exchange
200 4,737.00 9:19:35 London Stock Exchange
68 4,737.00 9:19:35 London Stock Exchange
132 4,737.00 9:19:35 London Stock Exchange
3 4,737.00 9:19:35 London Stock Exchange
1 4,737.00 9:19:35 London Stock Exchange
154 4,736.00 9:21:31 London Stock Exchange
47 4,736.00 9:21:31 London Stock Exchange
47 4,736.00 9:21:31 London Stock Exchange
145 4,736.00 9:21:31 London Stock Exchange
264 4,734.00 9:22:55 London Stock Exchange
93 4,735.00 9:26:59 London Stock Exchange
100 4,735.00 9:26:59 London Stock Exchange
150 4,735.00 9:26:59 London Stock Exchange
23 4,735.00 9:26:59 London Stock Exchange
140 4,741.00 9:30:07 London Stock Exchange
112 4,741.00 9:30:07 London Stock Exchange
173 4,738.00 9:33:31 London Stock Exchange
24 4,738.00 9:33:31 London Stock Exchange
3 4,738.00 9:33:36 London Stock Exchange
195 4,738.00 9:33:36 London Stock Exchange
200 4,742.00 9:41:15 London Stock Exchange
201 4,742.00 9:41:15 London Stock Exchange
36 4,742.00 9:41:15 London Stock Exchange
164 4,742.00 9:41:41 London Stock Exchange
36 4,742.00 9:41:41 London Stock Exchange
36 4,742.00 9:41:41 London Stock Exchange
28 4,742.00 9:41:46 London Stock Exchange
129 4,742.00 9:41:46 London Stock Exchange
201 4,742.00 9:41:46 London Stock Exchange
10 4,742.00 9:41:46 London Stock Exchange
18 4,742.00 9:41:46 London Stock Exchange
28 4,742.00 9:41:46 London Stock Exchange
155 4,742.00 9:41:46 London Stock Exchange
40 4,742.00 9:42:07 London Stock Exchange
197 4,744.00 9:49:38 London Stock Exchange
4 4,744.00 9:49:38 London Stock Exchange
201 4,744.00 9:49:38 London Stock Exchange
16 4,744.00 9:49:38 London Stock Exchange
35 4,744.00 9:49:38 London Stock Exchange
7 4,744.00 9:49:38 London Stock Exchange
100 4,745.00 9:53:42 London Stock Exchange
4 4,747.00 9:55:47 London Stock Exchange
8 4,749.00 9:59:31 London Stock Exchange
50 4,751.00 10:00:33 London Stock Exchange
50 4,751.00 10:00:34 London Stock Exchange
50 4,751.00 10:00:34 London Stock Exchange
50 4,751.00 10:00:34 London Stock Exchange
1 4,751.00 10:00:34 London Stock Exchange
4 4,751.00 10:00:34 London Stock Exchange
200 4,751.00 10:01:26 London Stock Exchange
21 4,751.00 10:01:26 London Stock Exchange
135 4,751.00 10:01:26 London Stock Exchange
44 4,751.00 10:01:26 London Stock Exchange
45 4,751.00 10:01:26 London Stock Exchange
155 4,751.00 10:01:26 London Stock Exchange
66 4,751.00 10:01:26 London Stock Exchange
20 4,751.00 10:01:26 London Stock Exchange
114 4,751.00 10:01:26 London Stock Exchange
18 4,751.00 10:01:26 London Stock Exchange
15 4,751.00 10:01:26 London Stock Exchange
200 4,751.00 10:03:30 London Stock Exchange
183 4,751.00 10:03:30 London Stock Exchange
50 4,750.00 10:07:27 London Stock Exchange
151 4,750.00 10:07:27 London Stock Exchange
200 4,750.00 10:07:27 London Stock Exchange
170 4,750.00 10:07:27 London Stock Exchange
186 4,750.00 10:07:27 London Stock Exchange
15 4,750.00 10:07:27 London Stock Exchange
26 4,750.00 10:07:27 London Stock Exchange
200 4,756.00 10:19:31 London Stock Exchange
17 4,756.00 10:19:31 London Stock Exchange
200 4,756.00 10:19:31 London Stock Exchange
159 4,756.00 10:19:31 London Stock Exchange
183 4,756.00 10:19:31 London Stock Exchange
200 4,756.00 10:19:31 London Stock Exchange
164 4,756.00 10:19:31 London Stock Exchange
21 4,756.00 10:19:31 London Stock Exchange
201 4,756.00 10:20:43 London Stock Exchange
214 4,756.00 10:20:43 London Stock Exchange 200 4,755.00 10:23:12 London Stock Exchange 245 4,755.00 10:23:12 London Stock Exchange 200 4,752.00 10:26:33 London Stock Exchange 180 4,752.00 10:26:33 London Stock Exchange 200 4,751.00 10:30:30 London Stock Exchange 200 4,751.00 10:30:30 London Stock Exchange 2 4,751.00 10:30:30 London Stock Exchange 70 4,752.00 10:36:08 London Stock Exchange 64 4,752.00 10:36:08 London Stock Exchange 67 4,752.00 10:36:08 London Stock Exchange 64 4,752.00 10:36:08 London Stock Exchange 131 4,752.00 10:36:08 London Stock Exchange 30 4,752.00 10:36:08 London Stock Exchange 201 4,757.00 10:46:35 London Stock Exchange 25 4,757.00 10:46:35 London Stock Exchange 199 4,757.00 10:46:35 London Stock Exchange 201 4,756.00 10:46:35 London Stock Exchange 200 4,756.00 10:46:35 London Stock Exchange 163 4,758.00 10:49:55 London Stock Exchange 23 4,758.00 10:49:55 London Stock Exchange 15 4,758.00 10:49:55 London Stock Exchange 91 4,758.00 10:49:55 London Stock Exchange 27 4,758.00 10:49:55 London Stock Exchange 59 4,758.00 10:49:55 London Stock Exchange 37 4,758.00 10:49:55 London Stock Exchange 8 4,761.00 10:52:35 London Stock Exchange 200 4,761.00 10:52:35 London Stock Exchange 200 4,761.00 10:52:35 London Stock Exchange 13 4,761.00 10:52:35 London Stock Exchange 7 4,761.00 10:52:35 London Stock Exchange 193 4,761.00 10:52:35 London Stock Exchange 168 4,761.00 10:52:35 London Stock Exchange 76 4,761.00 10:52:35 London Stock Exchange 100 4,761.00 10:56:36 London Stock Exchange 11 4,761.00 10:56:51 London Stock Exchange 89 4,761.00 10:56:51 London Stock Exchange 23 4,761.00 10:56:51 London Stock Exchange 105 4,761.00 10:56:51 London Stock Exchange 36 4,761.00 10:56:51 London Stock Exchange 152 4,761.00 11:00:47 London Stock Exchange 65 4,765.00 11:08:55 London Stock Exchange 135 4,765.00 11:08:55 London Stock Exchange 201 4,765.00 11:10:34 London Stock Exchange 100 4,765.00 11:10:59 London Stock Exchange 51 4,765.00 11:10:59 London Stock Exchange 50 4,765.00 11:10:59 London Stock Exchange 40 4,765.00 11:10:59 London Stock Exchange 201 4,776.00 11:29:27 London Stock Exchange 200 4,776.00 11:29:27 London Stock Exchange 179 4,776.00 11:29:27 London Stock Exchange 197 4,776.00 11:29:27 London Stock Exchange 100 4,776.00 11:32:50 London Stock Exchange 101 4,776.00 11:32:50 London Stock Exchange 6 4,776.00 11:32:50 London Stock Exchange 97 4,776.00 11:32:50 London Stock Exchange 97 4,776.00 11:32:50 London Stock Exchange 103 4,776.00 11:32:50 London Stock Exchange 98 4,776.00 11:32:50 London Stock Exchange 102 4,776.00 11:32:50 London Stock Exchange 1 4,776.00 11:32:50 London Stock Exchange 9 4,776.00 11:32:50 London Stock Exchange 8 4,776.00 11:32:50 London Stock Exchange 89 4,776.00 11:32:50 London Stock Exchange 34 4,776.00 11:32:50 London Stock Exchange 42 4,776.00 11:32:50 London Stock Exchange 201 4,780.00 11:43:27 London Stock Exchange 346 4,780.00 11:43:27 London Stock Exchange 82 4,780.00 11:43:27 London Stock Exchange 69 4,780.00 11:43:27 London Stock Exchange 168 4,779.00 11:43:27 London Stock Exchange 33 4,779.00 11:43:27 London Stock Exchange 144 4,779.00 11:43:27 London Stock Exchange 11 4,779.00 11:43:27 London Stock Exchange 168 4,780.00 11:45:51 London Stock Exchange 32 4,780.00 11:45:51 London Stock Exchange 150 4,780.00 11:45:51 London Stock Exchange 90 4,780.00 11:46:07 London Stock Exchange 111 4,780.00 11:46:07 London Stock Exchange 27 4,780.00 11:46:07 London Stock Exchange 174 4,780.00 11:46:07 London Stock Exchange 27 4,780.00 11:46:07 London Stock Exchange 146 4,780.00 11:46:07 London Stock Exchange 29 4,780.00 11:46:07 London Stock Exchange 172 4,780.00 11:46:07 London Stock Exchange 30 4,780.00 11:46:07 London Stock Exchange 68 4,779.00 11:47:29 London Stock Exchange 133 4,779.00 11:47:29 London Stock Exchange 200 4,779.00 11:47:29 London Stock Exchange 47 4,779.00 11:47:29 London Stock Exchange 442 4,779.00 11:47:29 London Stock Exchange 137 4,779.00 11:47:29 London Stock Exchange 9 4,779.00 11:47:29 London Stock Exchange 13 4,779.00 11:47:29 London Stock Exchange 17 4,779.00 11:47:29 London Stock Exchange 161 4,779.00 11:47:29 London Stock Exchange 33 4,779.00 11:47:29 London Stock Exchange 200 4,778.00 11:50:09 London Stock Exchange 242 4,778.00 11:50:09 London Stock Exchange 121 4,783.00 12:03:23 London Stock Exchange 49 4,783.00 12:04:20 London Stock Exchange 152 4,783.00 12:04:20 London Stock Exchange 176 4,783.00 12:04:20 London Stock Exchange 200 4,781.00 12:07:17 London Stock Exchange 53 4,781.00 12:07:17 London Stock Exchange 97 4,781.00 12:07:17 London Stock Exchange 150 4,780.00 12:13:07 London Stock Exchange 50 4,780.00 12:13:07 London Stock Exchange 174 4,780.00 12:13:07 London Stock Exchange 200 4,779.00 12:14:35 London Stock Exchange 200 4,779.00 12:14:35 London Stock Exchange 47 4,779.00 12:14:35 London Stock Exchange 200 4,778.00 12:17:50 London Stock Exchange 47 4,778.00 12:17:50 London Stock Exchange 179 4,778.00 12:17:50 London Stock Exchange 201 4,777.00 12:19:38 London Stock Exchange 201 4,777.00 12:19:38 London Stock Exchange 11 4,777.00 12:19:38 London Stock Exchange 201 4,775.00 12:26:12 London Stock Exchange 10 4,775.00 12:26:47 London Stock Exchange 191 4,775.00 12:27:39 London Stock Exchange 151 4,775.00 12:27:39 London Stock Exchange 68 4,775.00 12:27:39 London Stock Exchange 93 4,775.00 12:27:39 London Stock Exchange 40 4,775.00 12:27:39 London Stock Exchange 2 4,775.00 12:27:39 London Stock Exchange 200 4,777.00 12:33:04 London Stock Exchange 201 4,777.00 12:33:04 London Stock Exchange 200 4,777.00 12:33:04 London Stock Exchange 159 4,777.00 12:33:04 London Stock Exchange 21 4,777.00 12:33:04 London Stock Exchange 95 4,775.00 12:33:09 London Stock Exchange 106 4,775.00 12:33:19 London Stock Exchange 23 4,775.00 12:33:19 London Stock Exchange 50 4,775.00 12:33:19 London Stock Exchange 50 4,775.00 12:33:19 London Stock Exchange 21 4,775.00 12:33:19 London Stock Exchange 67 4,773.00 12:35:03 London Stock Exchange 134 4,773.00 12:35:19 London Stock Exchange 109 4,773.00 12:35:19 London Stock Exchange 40 4,773.00 12:35:19 London Stock Exchange 89 4,777.00 12:43:06 London Stock Exchange 30 4,777.00 12:43:06 London Stock Exchange 81 4,777.00 12:43:06 London Stock Exchange 212 4,777.00 12:43:06 London Stock Exchange 201 4,776.00 12:44:19 London Stock Exchange 165 4,776.00 12:44:19 London Stock Exchange 200 4,776.00 12:44:19 London Stock Exchange 204 4,776.00 12:44:19 London Stock Exchange 200 4,772.00 12:50:50 London Stock Exchange 201 4,772.00 12:50:50 London Stock Exchange 201 4,772.00 12:50:50 London Stock Exchange 49 4,772.00 12:50:50 London Stock Exchange 152 4,772.00 12:50:50 London Stock Exchange
89 4,772.00 12:50:50 London Stock Exchange 105 4,772.00 12:50:50 London Stock Exchange 33 4,772.00 12:50:50 London Stock Exchange 140 4,772.00 12:50:50 London Stock Exchange 12 4,772.00 12:50:50 London Stock Exchange 48 4,772.00 12:50:50 London Stock Exchange 25 4,772.00 12:50:50 London Stock Exchange 200 4,771.00 13:00:28 London Stock Exchange 201 4,771.00 13:00:28 London Stock Exchange 168 4,771.00 13:00:28 London Stock Exchange 116 4,771.00 13:00:28 London Stock Exchange 38 4,771.00 13:00:28 London Stock Exchange 47 4,771.00 13:00:28 London Stock Exchange 23 4,771.00 13:00:28 London Stock Exchange 201 4,769.00 13:00:28 London Stock Exchange 10 4,769.00 13:00:28 London Stock Exchange 138 4,769.00 13:00:28 London Stock Exchange 99 4,766.00 13:02:46 London Stock Exchange 101 4,766.00 13:02:46 London Stock Exchange 153 4,766.00 13:03:01 London Stock Exchange 47 4,766.00 13:04:29 London Stock Exchange 21 4,766.00 13:04:29 London Stock Exchange 1 4,766.00 13:06:26 London Stock Exchange 200 4,766.00 13:06:26 London Stock Exchange 149 4,766.00 13:06:26 London Stock Exchange 201 4,766.00 13:10:31 London Stock Exchange 165 4,766.00 13:10:31 London Stock Exchange 188 4,768.00 13:18:39 London Stock Exchange 12 4,768.00 13:18:39 London Stock Exchange 200 4,768.00 13:18:39 London Stock Exchange 200 4,768.00 13:18:39 London Stock Exchange 62 4,768.00 13:18:39 London Stock Exchange 67 4,768.00 13:18:39 London Stock Exchange 59 4,768.00 13:18:39 London Stock Exchange 90 4,768.00 13:18:39 London Stock Exchange 98 4,768.00 13:18:39 London Stock Exchange 91 4,768.00 13:18:39 London Stock Exchange 201 4,767.00 13:18:59 London Stock Exchange 201 4,767.00 13:18:59 London Stock Exchange 38 4,767.00 13:19:00 London Stock Exchange 200 4,759.00 13:21:24 London Stock Exchange 200 4,759.00 13:21:24 London Stock Exchange 7 4,759.00 13:21:24 London Stock Exchange 174 4,759.00 13:26:06 London Stock Exchange 27 4,759.00 13:26:06 London Stock Exchange 174 4,759.00 13:26:06 London Stock Exchange 37 4,759.00 13:26:06 London Stock Exchange 200 4,765.00 13:30:09 London Stock Exchange 201 4,765.00 13:30:09 London Stock Exchange 82 4,765.00 13:30:09 London Stock Exchange 105 4,765.00 13:30:09 London Stock Exchange 201 4,765.00 13:30:09 London Stock Exchange 3 4,765.00 13:30:09 London Stock Exchange 201 4,765.00 13:30:19 London Stock Exchange 201 4,783.00 13:31:37 London Stock Exchange 152 4,783.00 13:31:37 London Stock Exchange 192 4,780.00 13:31:53 London Stock Exchange 46 4,782.00 13:32:03 London Stock Exchange 201 4,786.00 13:32:59 London Stock Exchange 162 4,786.00 13:32:59 London Stock Exchange 150 4,813.00 13:35:43 London Stock Exchange 51 4,813.00 13:35:43 London Stock Exchange 51 4,813.00 13:35:43 London Stock Exchange 51 4,813.00 13:35:43 London Stock Exchange 99 4,813.00 13:35:43 London Stock Exchange 10 4,813.00 13:35:43 London Stock Exchange 171 4,811.00 13:36:14 London Stock Exchange 29 4,811.00 13:36:14 London Stock Exchange 32 4,811.00 13:36:20 London Stock Exchange 168 4,811.00 13:36:20 London Stock Exchange 18 4,811.00 13:36:20 London Stock Exchange 89 4,805.00 13:37:21 London Stock Exchange 112 4,805.00 13:37:21 London Stock Exchange 140 4,805.00 13:37:21 London Stock Exchange 107 4,805.00 13:37:21 London Stock Exchange 200 4,805.00 13:39:04 London Stock Exchange 200 4,805.00 13:39:04 London Stock Exchange 36 4,805.00 13:39:04 London Stock Exchange 73 4,804.00 13:40:57 London Stock Exchange 127 4,804.00 13:40:57 London Stock Exchange 52 4,804.00 13:40:57 London Stock Exchange 70 4,804.00 13:40:57 London Stock Exchange 28 4,804.00 13:40:57 London Stock Exchange 34 4,801.00 13:42:03 London Stock Exchange 153 4,801.00 13:42:18 London Stock Exchange 14 4,801.00 13:42:18 London Stock Exchange 65 4,801.00 13:42:18 London Stock Exchange 82 4,801.00 13:42:18 London Stock Exchange 200 4,804.00 13:43:50 London Stock Exchange 162 4,804.00 13:43:50 London Stock Exchange 25 4,798.00 13:45:13 London Stock Exchange 176 4,798.00 13:45:13 London Stock Exchange 135 4,798.00 13:45:13 London Stock Exchange 66 4,798.00 13:45:13 London Stock Exchange 32 4,798.00 13:45:13 London Stock Exchange 201 4,806.00 13:47:16 London Stock Exchange 201 4,806.00 13:47:16 London Stock Exchange 40 4,806.00 13:47:16 London Stock Exchange 133 4,808.00 13:49:37 London Stock Exchange 67 4,808.00 13:49:37 London Stock Exchange 22 4,808.00 13:49:37 London Stock Exchange 178 4,808.00 13:50:14 London Stock Exchange 22 4,808.00 13:50:14 London Stock Exchange 7 4,805.00 13:51:06 London Stock Exchange 193 4,805.00 13:51:11 London Stock Exchange 31 4,805.00 13:51:11 London Stock Exchange 100 4,805.00 13:51:11 London Stock Exchange 41 4,805.00 13:51:11 London Stock Exchange 71 4,800.00 13:53:04 London Stock Exchange 41 4,800.00 13:53:04 London Stock Exchange 18 4,800.00 13:53:04 London Stock Exchange 71 4,800.00 13:53:04 London Stock Exchange 18 4,800.00 13:53:04 London Stock Exchange 100 4,800.00 13:53:04 London Stock Exchange 83 4,800.00 13:53:04 London Stock Exchange 20 4,800.00 13:53:04 London Stock Exchange 116 4,793.00 13:55:07 London Stock Exchange 85 4,793.00 13:55:07 London Stock Exchange 10 4,793.00 13:55:07 London Stock Exchange 76 4,793.00 13:55:07 London Stock Exchange 69 4,793.00 13:55:07 London Stock Exchange 201 4,788.00 13:57:16 London Stock Exchange 109 4,788.00 13:57:16 London Stock Exchange 23 4,788.00 13:57:16 London Stock Exchange 23 4,788.00 13:57:16 London Stock Exchange 30 4,788.00 13:57:16 London Stock Exchange 200 4,789.00 14:00:22 London Stock Exchange 200 4,789.00 14:00:22 London Stock Exchange 46 4,789.00 14:00:22 London Stock Exchange 200 4,789.00 14:00:53 London Stock Exchange 180 4,789.00 14:00:53 London Stock Exchange 201 4,784.00 14:03:07 London Stock Exchange 201 4,784.00 14:03:07 London Stock Exchange 27 4,784.00 14:03:12 London Stock Exchange 17 4,784.00 14:03:12 London Stock Exchange 176 4,781.00 14:04:04 London Stock Exchange 25 4,781.00 14:04:04 London Stock Exchange 158 4,781.00 14:04:04 London Stock Exchange 15 4,778.00 14:05:54 London Stock Exchange 185 4,778.00 14:05:54 London Stock Exchange 15 4,778.00 14:05:54 London Stock Exchange 182 4,778.00 14:05:54 London Stock Exchange 200 4,780.00 14:07:27 London Stock Exchange 183 4,780.00 14:07:27 London Stock Exchange 201 4,775.00 14:09:07 London Stock Exchange 170 4,775.00 14:09:07 London Stock Exchange 201 4,775.00 14:10:40 London Stock Exchange 185 4,775.00 14:10:40 London Stock Exchange 13 4,775.00 14:11:11 London Stock Exchange 200 4,774.00 14:13:00 London Stock Exchange 195 4,774.00 14:13:00 London Stock Exchange 121 4,771.00 14:14:13 London Stock Exchange 80 4,771.00 14:14:13 London Stock Exchange 96 4,771.00 14:14:13 London Stock Exchange
105 4,771.00 14:14:13 London Stock Exchange 34 4,771.00 14:14:13 London Stock Exchange 200 4,769.00 14:16:48 London Stock Exchange 59 4,769.00 14:16:48 London Stock Exchange 86 4,769.00 14:16:48 London Stock Exchange 50 4,769.00 14:16:48 London Stock Exchange 5 4,769.00 14:16:48 London Stock Exchange 8 4,769.00 14:16:48 London Stock Exchange 68 4,769.00 14:16:48 London Stock Exchange 132 4,769.00 14:16:48 London Stock Exchange 37 4,769.00 14:16:48 London Stock Exchange 150 4,769.00 14:16:48 London Stock Exchange 33 4,771.00 14:29:54 London Stock Exchange 29 4,774.00 14:35:11 London Stock Exchange 32 4,769.00 14:40:32 London Stock Exchange 34 4,770.00 14:42:11 London Stock Exchange END
(END) Dow Jones Newswires
March 21, 2018 03:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
