We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 64.77 | 130,856 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Water Transportation | 21.59B | -74M | -0.0661 | -213.31 | 15.78B |
TIDMCCL Carnival Corporation & plc Purchase of Shares In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased: Shares purchased: Carnival plc ordinary USD 1.66 shares Date of purchase: 16 February 2018 Number of shares purchased: 50,000 shares Highest price paid per share: 4871.0 pence Lowest price paid per share: 4830.0 pence Average price paid per share: 4840.5357 pence Carnival plc intends to hold these shares in treasury Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 8,944,510 shares in treasury and has 208,295,279 shares in issue (excluding shares held in treasury by Carnival plc). The schedule below contains detailed information about the purchases made by UBS Limited on behalf of Carnival plc as part of the share repurchase programme. Schedule of Purchases Shares purchased: Carnival plc (ISIN CODE: GB0031215220) Date of Purchase: 16 February 2018 Broker: UBS Limited Aggregated information: Venue Volume-weighted average Aggregated volume price, pence London Stock Exchange 4840.5357 50,000 Individual transactions: Number of Transaction Time of Trading Venue shares price transaction purchased 136 4,871 8:00:11 London Stock Exchange 106 4,859 8:01:35 London Stock Exchange 125 4,860 8:01:35 London Stock Exchange 10 4,859 8:01:40 London Stock Exchange 13 4,859 8:01:54 London Stock Exchange 143 4,859 8:02:07 London Stock Exchange 19 4,859 8:02:07 London Stock Exchange 10 4,858 8:02:17 London Stock Exchange 22 4,858 8:02:28 London Stock Exchange 68 4,858 8:02:40 London Stock Exchange 23 4,858 8:02:40 London Stock Exchange 63 4,854 8:03:10 London Stock Exchange 211 4,856 8:03:10 London Stock Exchange 184 4,857 8:03:10 London Stock Exchange 10 4,854 8:05:08 London Stock Exchange 93 4,854 8:05:41 London Stock Exchange 130 4,852 8:05:52 London Stock Exchange 10 4,852 8:05:52 London Stock Exchange 18 4,846 8:06:00 London Stock Exchange 93 4,846 8:06:10 London Stock Exchange 19 4,846 8:06:10 London Stock Exchange 141 4,845 8:06:11 London Stock Exchange 161 4,843 8:06:38 London Stock Exchange 48 4,845 8:07:46 London Stock Exchange 135 4,845 8:07:46 London Stock Exchange 77 4,845 8:07:46 London Stock Exchange 45 4,846 8:07:58 London Stock Exchange 52 4,846 8:07:58 London Stock Exchange 53 4,846 8:07:58 London Stock Exchange 1 4,857 8:09:27 London Stock Exchange 187 4,857 8:09:27 London Stock Exchange 16 4,858 8:10:06 London Stock Exchange 90 4,857 8:10:06 London Stock Exchange 150 4,856 8:10:06 London Stock Exchange 210 4,857 8:10:06 London Stock Exchange 13 4,858 8:10:06 London Stock Exchange 135 4,858 8:10:06 London Stock Exchange 84 4,858 8:10:06 London Stock Exchange 127 4,849 8:10:18 London Stock Exchange 150 4,847 8:10:20 London Stock Exchange 146 4,845 8:10:21 London Stock Exchange 150 4,843 8:10:22 London Stock Exchange 129 4,842 8:10:23 London Stock Exchange 148 4,841 8:11:12 London Stock Exchange 133 4,844 8:14:17 London Stock Exchange 137 4,845 8:14:17 London Stock Exchange 19 4,846 8:14:40 London Stock Exchange 41 4,846 8:14:40 London Stock Exchange 198 4,846 8:14:40 London Stock Exchange 115 4,846 8:14:40 London Stock Exchange 32 4,846 8:14:40 London Stock Exchange 317 4,843 8:15:12 London Stock Exchange 161 4,842 8:15:15 London Stock Exchange 128 4,842 8:15:31 London Stock Exchange 150 4,842 8:15:35 London Stock Exchange 154 4,842 8:15:35 London Stock Exchange 1 4,842 8:15:35 London Stock Exchange 74 4,843 8:15:44 London Stock Exchange 29 4,843 8:16:01 London Stock Exchange 150 4,843 8:16:01 London Stock Exchange 219 4,842 8:16:02 London Stock Exchange 144 4,840 8:16:11 London Stock Exchange 143 4,840 8:16:11 London Stock Exchange 153 4,839 8:16:14 London Stock Exchange 131 4,838 8:17:09 London Stock Exchange 140 4,837 8:17:21 London Stock Exchange 188 4,836 8:17:34 London Stock Exchange 128 4,835 8:17:36 London Stock Exchange 143 4,834 8:18:09 London Stock Exchange 124 4,833 8:18:22 London Stock Exchange 136 4,833 8:18:49 London Stock Exchange 156 4,833 8:18:49 London Stock Exchange 146 4,838 8:19:29 London Stock Exchange 50 4,838 8:19:29 London Stock Exchange 150 4,837 8:20:26 London Stock Exchange 136 4,837 8:20:26 London Stock Exchange 137 4,836 8:21:43 London Stock Exchange 9 4,836 8:21:43 London Stock Exchange 158 4,836 8:21:43 London Stock Exchange 130 4,837 8:22:34 London Stock Exchange 132 4,836 8:22:46 London Stock Exchange 155 4,836 8:22:46 London Stock Exchange 9 4,835 8:23:09 London Stock Exchange 137 4,835 8:23:09 London Stock Exchange 121 4,835 8:23:09 London Stock Exchange 220 4,834 8:23:30 London Stock Exchange 134 4,830 8:23:57 London Stock Exchange 132 4,832 8:23:57 London Stock Exchange 100 4,831 8:25:31 London Stock Exchange 99 4,831 8:25:31 London Stock Exchange 289 4,835 8:26:42 London Stock Exchange 131 4,835 8:27:14 London Stock Exchange 135 4,835 8:27:14 London Stock Exchange 136 4,835 8:27:34 London Stock Exchange 223 4,834 8:28:10 London Stock Exchange 203 4,833 8:28:11 London Stock Exchange 123 4,832 8:28:56 London Stock Exchange 138 4,833 8:30:33 London Stock Exchange 100 4,833 8:30:34 London Stock Exchange 150 4,833 8:30:34 London Stock Exchange 190 4,833 8:31:00 London Stock Exchange 132 4,832 8:31:30 London Stock Exchange 56 4,834 8:32:25 London Stock Exchange 56 4,834 8:32:25 London Stock Exchange 100 4,834 8:32:25 London Stock Exchange 2 4,836 8:33:31 London Stock Exchange 100 4,837 8:33:34 London Stock Exchange 109 4,836 8:33:35 London Stock Exchange 124 4,836 8:33:35 London Stock Exchange 142 4,835 8:33:44 London Stock Exchange 127 4,835 8:33:44 London Stock Exchange 63 4,835 8:35:12 London Stock Exchange 113 4,835 8:35:12 London Stock Exchange 123 4,835 8:35:12 London Stock Exchange 199 4,835 8:35:12 London Stock Exchange 62 4,835 8:35:25 London Stock Exchange 62 4,836 8:35:35 London Stock Exchange 156 4,836 8:35:39 London Stock Exchange 93 4,838 8:37:07 London Stock Exchange 165 4,838 8:37:07 London Stock Exchange 238 4,837 8:38:20 London Stock Exchange 11 4,834 8:39:43 London Stock Exchange 81 4,835 8:39:43 London Stock Exchange 76 4,835 8:39:43 London Stock Exchange 125 4,836 8:39:43 London Stock Exchange 171 4,836 8:39:43 London Stock Exchange 208 4,834 8:40:11 London Stock Exchange 156 4,833 8:40:14 London Stock Exchange 134 4,833 8:40:27 London Stock Exchange 173 4,833 8:40:44 London Stock Exchange
104 4,832 8:40:55 London Stock Exchange 34 4,832 8:40:55 London Stock Exchange 125 4,832 8:40:55 London Stock Exchange 61 4,833 8:42:51 London Stock Exchange 35 4,833 8:42:51 London Stock Exchange 61 4,833 8:42:51 London Stock Exchange 212 4,832 8:44:26 London Stock Exchange 12 4,833 8:44:26 London Stock Exchange 179 4,833 8:44:26 London Stock Exchange 55 4,833 8:44:26 London Stock Exchange 37 4,833 8:44:26 London Stock Exchange 99 4,833 8:44:26 London Stock Exchange 206 4,832 8:44:41 London Stock Exchange 11 4,832 8:44:41 London Stock Exchange 80 4,832 8:44:41 London Stock Exchange 127 4,832 8:44:41 London Stock Exchange 109 4,832 8:44:41 London Stock Exchange 1 4,832 8:44:42 London Stock Exchange 143 4,834 8:45:03 London Stock Exchange 94 4,836 8:45:39 London Stock Exchange 113 4,836 8:45:39 London Stock Exchange 94 4,836 8:45:39 London Stock Exchange 100 4,836 8:45:39 London Stock Exchange 113 4,836 8:45:39 London Stock Exchange 132 4,835 8:49:00 London Stock Exchange 128 4,835 8:49:00 London Stock Exchange 144 4,834 8:49:02 London Stock Exchange 68 4,834 8:49:02 London Stock Exchange 23 4,834 8:49:02 London Stock Exchange 64 4,834 8:49:02 London Stock Exchange 112 4,833 8:49:08 London Stock Exchange 51 4,833 8:49:08 London Stock Exchange 77 4,834 8:49:21 London Stock Exchange 26 4,834 8:49:21 London Stock Exchange 193 4,834 8:49:21 London Stock Exchange 252 4,833 8:49:23 London Stock Exchange 141 4,833 8:49:23 London Stock Exchange 131 4,833 8:50:15 London Stock Exchange 183 4,832 8:50:30 London Stock Exchange 43 4,832 8:50:39 London Stock Exchange 106 4,832 8:50:39 London Stock Exchange 194 4,831 8:50:48 London Stock Exchange 192 4,832 8:51:32 London Stock Exchange 102 4,832 8:51:32 London Stock Exchange 125 4,832 8:51:32 London Stock Exchange 72 4,834 8:51:54 London Stock Exchange 37 4,834 8:51:54 London Stock Exchange 72 4,834 8:51:54 London Stock Exchange 32 4,834 8:51:54 London Stock Exchange 98 4,834 8:51:54 London Stock Exchange 125 4,833 8:53:12 London Stock Exchange 75 4,834 8:53:12 London Stock Exchange 150 4,834 8:53:12 London Stock Exchange 216 4,834 8:53:12 London Stock Exchange 44 4,834 8:53:12 London Stock Exchange 168 4,839 8:54:55 London Stock Exchange 139 4,838 8:57:32 London Stock Exchange 169 4,838 8:57:32 London Stock Exchange 115 4,837 8:57:41 London Stock Exchange 14 4,837 8:57:41 London Stock Exchange 167 4,835 8:59:00 London Stock Exchange 70 4,834 8:59:02 London Stock Exchange 28 4,834 8:59:02 London Stock Exchange 30 4,834 8:59:02 London Stock Exchange 76 4,830 9:00:46 London Stock Exchange 22 4,830 9:01:20 London Stock Exchange 100 4,830 9:01:20 London Stock Exchange 69 4,830 9:01:20 London Stock Exchange 126 4,830 9:02:20 London Stock Exchange 83 4,831 9:02:31 London Stock Exchange 11 4,830 9:02:31 London Stock Exchange 158 4,830 9:02:31 London Stock Exchange 34 4,830 9:02:31 London Stock Exchange 96 4,831 9:02:33 London Stock Exchange 209 4,831 9:02:51 London Stock Exchange 152 4,835 9:03:31 London Stock Exchange 80 4,836 9:03:31 London Stock Exchange 122 4,838 9:04:51 London Stock Exchange 86 4,838 9:04:51 London Stock Exchange 135 4,838 9:04:51 London Stock Exchange 43 4,838 9:04:51 London Stock Exchange 31 4,837 9:04:54 London Stock Exchange 170 4,837 9:04:54 London Stock Exchange 63 4,835 9:07:32 London Stock Exchange 137 4,836 9:07:32 London Stock Exchange 33 4,835 9:07:33 London Stock Exchange 7 4,835 9:07:33 London Stock Exchange 7 4,835 9:07:33 London Stock Exchange 40 4,835 9:07:33 London Stock Exchange 51 4,840 9:10:31 London Stock Exchange 154 4,840 9:10:31 London Stock Exchange 71 4,840 9:11:31 London Stock Exchange 71 4,840 9:11:31 London Stock Exchange 11 4,840 9:11:31 London Stock Exchange 199 4,839 9:11:50 London Stock Exchange 144 4,838 9:12:21 London Stock Exchange 142 4,837 9:12:25 London Stock Exchange 132 4,836 9:12:44 London Stock Exchange 147 4,834 9:16:00 London Stock Exchange 134 4,835 9:16:00 London Stock Exchange 63 4,833 9:17:10 London Stock Exchange 50 4,833 9:17:10 London Stock Exchange 12 4,833 9:17:10 London Stock Exchange 148 4,834 9:18:31 London Stock Exchange 27 4,840 9:20:01 London Stock Exchange 114 4,840 9:20:01 London Stock Exchange 105 4,842 9:20:01 London Stock Exchange 50 4,842 9:20:01 London Stock Exchange 100 4,842 9:20:01 London Stock Exchange 101 4,842 9:20:01 London Stock Exchange 75 4,841 9:20:01 London Stock Exchange 29 4,841 9:20:01 London Stock Exchange 105 4,841 9:20:01 London Stock Exchange 101 4,841 9:20:01 London Stock Exchange 300 4,841 9:20:01 London Stock Exchange 13 4,839 9:20:41 London Stock Exchange 123 4,839 9:20:41 London Stock Exchange 224 4,839 9:20:41 London Stock Exchange 58 4,841 9:23:12 London Stock Exchange 60 4,843 9:24:05 London Stock Exchange 133 4,842 9:25:42 London Stock Exchange 138 4,842 9:25:42 London Stock Exchange 246 4,842 9:25:42 London Stock Exchange 214 4,841 9:26:03 London Stock Exchange 143 4,840 9:26:27 London Stock Exchange 4 4,840 9:26:27 London Stock Exchange 40 4,839 9:26:31 London Stock Exchange 81 4,839 9:26:31 London Stock Exchange 17 4,839 9:26:31 London Stock Exchange 159 4,841 9:29:02 London Stock Exchange 21 4,841 9:29:02 London Stock Exchange 105 4,841 9:29:02 London Stock Exchange 22 4,841 9:29:02 London Stock Exchange 140 4,842 9:30:03 London Stock Exchange 31 4,842 9:30:03 London Stock Exchange 29 4,842 9:30:24 London Stock Exchange 110 4,842 9:30:24 London Stock Exchange 84 4,842 9:30:24 London Stock Exchange 61 4,842 9:30:24 London Stock Exchange 103 4,842 9:30:39 London Stock Exchange 74 4,842 9:30:39 London Stock Exchange 153 4,842 9:30:39 London Stock Exchange 142 4,841 9:32:06 London Stock Exchange 147 4,840 9:32:19 London Stock Exchange 178 4,839 9:32:49 London Stock Exchange 130 4,839 9:34:57 London Stock Exchange 154 4,839 9:35:04 London Stock Exchange 126 4,839 9:35:04 London Stock Exchange 29 4,838 9:35:07 London Stock Exchange 72 4,838 9:35:10 London Stock Exchange 100 4,840 9:35:14 London Stock Exchange 44 4,841 9:36:01 London Stock Exchange 150 4,841 9:36:01 London Stock Exchange 46 4,843 9:37:20 London Stock Exchange
150 4,844 9:38:32 London Stock Exchange 64 4,844 9:38:32 London Stock Exchange 244 4,844 9:38:32 London Stock Exchange 151 4,846 9:41:40 London Stock Exchange 149 4,848 9:42:02 London Stock Exchange 104 4,848 9:42:02 London Stock Exchange 225 4,848 9:42:02 London Stock Exchange 76 4,848 9:42:02 London Stock Exchange 60 4,848 9:42:02 London Stock Exchange 57 4,848 9:42:34 London Stock Exchange 25 4,848 9:42:34 London Stock Exchange 145 4,847 9:43:11 London Stock Exchange 144 4,847 9:43:11 London Stock Exchange 229 4,846 9:43:40 London Stock Exchange 136 4,845 9:43:41 London Stock Exchange 132 4,844 9:46:08 London Stock Exchange 131 4,843 9:46:20 London Stock Exchange 52 4,843 9:46:20 London Stock Exchange 87 4,843 9:46:20 London Stock Exchange 147 4,842 9:46:56 London Stock Exchange 136 4,842 9:46:56 London Stock Exchange 202 4,841 9:48:18 London Stock Exchange 145 4,838 9:48:49 London Stock Exchange 156 4,844 9:53:30 London Stock Exchange 184 4,845 9:53:30 London Stock Exchange 340 4,845 9:53:30 London Stock Exchange 135 4,843 9:53:50 London Stock Exchange 150 4,843 9:53:50 London Stock Exchange 154 4,842 9:54:52 London Stock Exchange 227 4,841 9:56:14 London Stock Exchange 130 4,839 9:56:22 London Stock Exchange 100 4,839 9:56:22 London Stock Exchange 130 4,842 9:57:41 London Stock Exchange 73 4,842 9:57:41 London Stock Exchange 120 4,849 10:00:04 London Stock Exchange 39 4,849 10:00:04 London Stock Exchange 200 4,850 10:00:47 London Stock Exchange 128 4,851 10:00:47 London Stock Exchange 207 4,849 10:02:45 London Stock Exchange 165 4,847 10:03:00 London Stock Exchange 146 4,846 10:05:52 London Stock Exchange 141 4,846 10:06:09 London Stock Exchange 102 4,846 10:06:09 London Stock Exchange 90 4,849 10:07:15 London Stock Exchange 74 4,849 10:07:15 London Stock Exchange 69 4,852 10:08:55 London Stock Exchange 84 4,852 10:08:55 London Stock Exchange 48 4,852 10:09:03 London Stock Exchange 48 4,852 10:09:03 London Stock Exchange 48 4,852 10:09:03 London Stock Exchange 28 4,851 10:09:06 London Stock Exchange 110 4,851 10:09:06 London Stock Exchange 128 4,851 10:09:06 London Stock Exchange 186 4,851 10:09:06 London Stock Exchange 176 4,850 10:09:27 London Stock Exchange 6 4,846 10:09:51 London Stock Exchange 144 4,846 10:09:51 London Stock Exchange 161 4,848 10:09:51 London Stock Exchange 149 4,845 10:15:25 London Stock Exchange 69 4,843 10:15:32 London Stock Exchange 58 4,843 10:15:32 London Stock Exchange 150 4,844 10:15:32 London Stock Exchange 50 4,844 10:15:32 London Stock Exchange 90 4,844 10:15:32 London Stock Exchange 125 4,844 10:15:32 London Stock Exchange 113 4,844 10:15:32 London Stock Exchange 77 4,844 10:15:32 London Stock Exchange 148 4,842 10:16:45 London Stock Exchange 141 4,842 10:16:45 London Stock Exchange 136 4,843 10:16:45 London Stock Exchange 122 4,843 10:16:45 London Stock Exchange 114 4,841 10:17:05 London Stock Exchange 70 4,841 10:17:05 London Stock Exchange 33 4,845 10:19:20 London Stock Exchange 90 4,845 10:19:20 London Stock Exchange 100 4,845 10:19:20 London Stock Exchange 106 4,845 10:19:20 London Stock Exchange 149 4,844 10:19:22 London Stock Exchange 39 4,844 10:20:00 London Stock Exchange 94 4,844 10:20:00 London Stock Exchange 150 4,850 10:21:09 London Stock Exchange 150 4,850 10:21:12 London Stock Exchange 43 4,850 10:23:31 London Stock Exchange 150 4,852 10:25:31 London Stock Exchange 90 4,852 10:25:31 London Stock Exchange 239 4,852 10:25:31 London Stock Exchange 135 4,852 10:25:31 London Stock Exchange 144 4,851 10:25:41 London Stock Exchange 56 4,851 10:27:34 London Stock Exchange 234 4,851 10:27:34 London Stock Exchange 76 4,852 10:27:34 London Stock Exchange 67 4,852 10:27:34 London Stock Exchange 33 4,852 10:28:40 London Stock Exchange 50 4,852 10:28:40 London Stock Exchange 69 4,851 10:29:12 London Stock Exchange 63 4,850 10:29:12 London Stock Exchange 238 4,851 10:29:12 London Stock Exchange 56 4,851 10:29:12 London Stock Exchange 61 4,849 10:30:01 London Stock Exchange 83 4,849 10:30:01 London Stock Exchange 66 4,847 10:30:31 London Stock Exchange 80 4,847 10:30:31 London Stock Exchange 153 4,847 10:30:31 London Stock Exchange 18 4,847 10:30:31 London Stock Exchange 125 4,845 10:34:18 London Stock Exchange 144 4,844 10:34:50 London Stock Exchange 179 4,844 10:36:00 London Stock Exchange 128 4,844 10:39:43 London Stock Exchange 46 4,842 10:40:53 London Stock Exchange 100 4,842 10:40:53 London Stock Exchange 34 4,843 10:40:53 London Stock Exchange 90 4,843 10:40:53 London Stock Exchange 137 4,842 10:40:53 London Stock Exchange 145 4,843 10:40:53 London Stock Exchange 19 4,839 10:41:12 London Stock Exchange 110 4,839 10:41:12 London Stock Exchange 130 4,836 10:41:49 London Stock Exchange 14 4,838 10:43:20 London Stock Exchange 65 4,838 10:43:20 London Stock Exchange 34 4,838 10:43:20 London Stock Exchange 12 4,838 10:43:20 London Stock Exchange 50 4,838 10:43:20 London Stock Exchange 174 4,838 10:43:20 London Stock Exchange 140 4,837 10:43:52 London Stock Exchange 151 4,835 10:44:23 London Stock Exchange 122 4,833 10:45:07 London Stock Exchange 127 4,835 10:46:46 London Stock Exchange 32 4,833 10:47:27 London Stock Exchange 114 4,833 10:47:27 London Stock Exchange 136 4,833 10:47:27 London Stock Exchange 129 4,834 10:49:38 London Stock Exchange 137 4,834 10:49:50 London Stock Exchange 55 4,839 10:51:04 London Stock Exchange 100 4,839 10:51:23 London Stock Exchange 50 4,839 10:51:23 London Stock Exchange 61 4,839 10:51:23 London Stock Exchange 118 4,838 10:51:29 London Stock Exchange 48 4,838 10:51:29 London Stock Exchange 96 4,838 10:51:29 London Stock Exchange 102 4,838 10:51:29 London Stock Exchange 127 4,836 10:51:46 London Stock Exchange 81 4,837 10:51:46 London Stock Exchange 100 4,837 10:51:46 London Stock Exchange 38 4,838 10:53:07 London Stock Exchange 111 4,838 10:53:07 London Stock Exchange 155 4,842 10:55:02 London Stock Exchange 272 4,843 10:55:02 London Stock Exchange 150 4,844 10:59:40 London Stock Exchange 165 4,845 10:59:40 London Stock Exchange 71 4,845 10:59:40 London Stock Exchange 128 4,843 11:00:04 London Stock Exchange 132 4,843 11:00:04 London Stock Exchange 153 4,841 11:00:08 London Stock Exchange 125 4,840 11:00:34 London Stock Exchange
214 4,840 11:03:28 London Stock Exchange 145 4,840 11:03:28 London Stock Exchange 62 4,840 11:03:38 London Stock Exchange 130 4,840 11:03:38 London Stock Exchange 62 4,840 11:03:38 London Stock Exchange 110 4,840 11:03:38 London Stock Exchange 19 4,840 11:03:38 London Stock Exchange 34 4,839 11:04:10 London Stock Exchange 124 4,838 11:04:10 London Stock Exchange 90 4,839 11:04:10 London Stock Exchange 195 4,838 11:04:10 London Stock Exchange 153 4,839 11:04:10 London Stock Exchange 133 4,837 11:04:32 London Stock Exchange 141 4,837 11:04:32 London Stock Exchange 52 4,836 11:04:36 London Stock Exchange 40 4,836 11:04:36 London Stock Exchange 48 4,836 11:04:36 London Stock Exchange 12 4,836 11:05:27 London Stock Exchange 126 4,837 11:07:21 London Stock Exchange 32 4,837 11:07:21 London Stock Exchange 114 4,836 11:07:21 London Stock Exchange 45 4,837 11:07:29 London Stock Exchange 131 4,838 11:08:14 London Stock Exchange 59 4,838 11:08:14 London Stock Exchange 50 4,838 11:08:14 London Stock Exchange 201 4,838 11:08:14 London Stock Exchange END
(END) Dow Jones Newswires
February 19, 2018 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions