We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 102,881 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -214.52 | 15.87B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 08 February 2018
Number of shares purchased: 50,000 shares
Highest price paid per share: 4931.0 pence
Lowest price paid per share: 4870.0 pence
Average price paid per share: 4904.3152 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 8,644,510 shares in treasury and has
208,595,279 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
UBS Limited on behalf of Carnival plc as part of the share repurchase
programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 08 February 2018
Broker: UBS Limited
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4904.3152 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
135 4,900.00 8:00:07 London Stock Exchange
152 4,897.00 8:00:10 London Stock Exchange
137 4,889.00 8:00:16 London Stock Exchange
156 4,891.00 8:00:16 London Stock Exchange
20 4,894.00 8:04:38 London Stock Exchange
122 4,894.00 8:04:38 London Stock Exchange
152 4,893.00 8:04:38 London Stock Exchange
184 4,904.00 8:06:16 London Stock Exchange
161 4,902.00 8:06:27 London Stock Exchange
116 4,918.00 8:09:06 London Stock Exchange
81 4,918.00 8:09:06 London Stock Exchange
140 4,917.00 8:10:33 London Stock Exchange
2 4,917.00 8:10:33 London Stock Exchange
151 4,923.00 8:11:02 London Stock Exchange
220 4,926.00 8:11:55 London Stock Exchange
89 4,926.00 8:11:55 London Stock Exchange
109 4,924.00 8:12:11 London Stock Exchange
158 4,924.00 8:12:11 London Stock Exchange
66 4,929.00 8:13:59 London Stock Exchange
228 4,929.00 8:13:59 London Stock Exchange
139 4,928.00 8:14:00 London Stock Exchange
141 4,928.00 8:14:08 London Stock Exchange
4 4,928.00 8:14:08 London Stock Exchange
50 4,929.00 8:15:22 London Stock Exchange
102 4,929.00 8:15:22 London Stock Exchange
89 4,931.00 8:16:10 London Stock Exchange
101 4,931.00 8:16:10 London Stock Exchange
158 4,931.00 8:16:44 London Stock Exchange
61 4,929.00 8:17:00 London Stock Exchange
82 4,929.00 8:17:00 London Stock Exchange
140 4,926.00 8:18:33 London Stock Exchange
42 4,926.00 8:18:33 London Stock Exchange
110 4,926.00 8:18:33 London Stock Exchange
156 4,924.00 8:18:54 London Stock Exchange
151 4,928.00 8:21:33 London Stock Exchange
144 4,928.00 8:21:33 London Stock Exchange
164 4,928.00 8:22:06 London Stock Exchange
135 4,930.00 8:23:23 London Stock Exchange
58 4,930.00 8:23:23 London Stock Exchange
94 4,930.00 8:23:23 London Stock Exchange
148 4,929.00 8:23:27 London Stock Exchange
152 4,929.00 8:23:53 London Stock Exchange
3 4,929.00 8:23:53 London Stock Exchange
56 4,927.00 8:24:02 London Stock Exchange
63 4,927.00 8:24:02 London Stock Exchange
7 4,927.00 8:24:02 London Stock Exchange
11 4,927.00 8:24:02 London Stock Exchange
153 4,921.00 8:25:47 London Stock Exchange
149 4,924.00 8:27:09 London Stock Exchange
3 4,927.00 8:28:42 London Stock Exchange
154 4,927.00 8:28:42 London Stock Exchange
3 4,927.00 8:28:42 London Stock Exchange
135 4,922.00 8:31:15 London Stock Exchange
20 4,922.00 8:31:15 London Stock Exchange
135 4,921.00 8:31:30 London Stock Exchange
107 4,924.00 8:33:41 London Stock Exchange
110 4,924.00 8:33:41 London Stock Exchange
163 4,923.00 8:34:14 London Stock Exchange
116 4,922.00 8:35:11 London Stock Exchange
27 4,922.00 8:35:11 London Stock Exchange
132 4,919.00 8:36:04 London Stock Exchange
62 4,917.00 8:36:37 London Stock Exchange
50 4,917.00 8:36:37 London Stock Exchange
31 4,917.00 8:36:37 London Stock Exchange
41 4,919.00 8:38:35 London Stock Exchange
120 4,919.00 8:38:35 London Stock Exchange
163 4,923.00 8:40:20 London Stock Exchange
136 4,921.00 8:40:53 London Stock Exchange
153 4,921.00 8:40:53 London Stock Exchange
12 4,922.00 8:43:31 London Stock Exchange
169 4,922.00 8:43:31 London Stock Exchange
154 4,924.00 8:44:12 London Stock Exchange
1 4,922.00 8:44:35 London Stock Exchange
174 4,922.00 8:44:35 London Stock Exchange
162 4,920.00 8:45:13 London Stock Exchange
148 4,926.00 8:49:47 London Stock Exchange
159 4,924.00 8:50:02 London Stock Exchange
224 4,916.00 8:56:25 London Stock Exchange
140 4,917.00 8:57:48 London Stock Exchange
103 4,916.00 8:58:11 London Stock Exchange
28 4,916.00 8:58:11 London Stock Exchange
148 4,916.00 8:59:12 London Stock Exchange
93 4,919.00 9:02:04 London Stock Exchange
78 4,919.00 9:02:04 London Stock Exchange
153 4,920.00 9:02:04 London Stock Exchange
100 4,923.00 9:04:49 London Stock Exchange
100 4,923.00 9:04:49 London Stock Exchange
100 4,923.00 9:04:49 London Stock Exchange
100 4,927.00 9:05:31 London Stock Exchange
66 4,927.00 9:05:31 London Stock Exchange
100 4,927.00 9:05:31 London Stock Exchange
218 4,928.00 9:05:38 London Stock Exchange
163 4,928.00 9:05:38 London Stock Exchange
85 4,928.00 9:05:38 London Stock Exchange
140 4,927.00 9:05:45 London Stock Exchange
1 4,926.00 9:06:38 London Stock Exchange
196 4,926.00 9:06:38 London Stock Exchange
84 4,925.00 9:06:59 London Stock Exchange
62 4,925.00 9:06:59 London Stock Exchange
132 4,924.00 9:07:09 London Stock Exchange
159 4,923.00 9:07:41 London Stock Exchange
133 4,923.00 9:08:08 London Stock Exchange
142 4,921.00 9:08:32 London Stock Exchange
134 4,921.00 9:08:32 London Stock Exchange
163 4,921.00 9:09:50 London Stock Exchange
247 4,921.00 9:09:50 London Stock Exchange
131 4,921.00 9:11:00 London Stock Exchange
153 4,921.00 9:14:22 London Stock Exchange
162 4,925.00 9:15:36 London Stock Exchange
183 4,924.00 9:15:51 London Stock Exchange
16 4,924.00 9:15:51 London Stock Exchange
150 4,924.00 9:18:11 London Stock Exchange
8 4,928.00 9:19:41 London Stock Exchange
297 4,928.00 9:19:41 London Stock Exchange
156 4,928.00 9:19:55 London Stock Exchange
271 4,928.00 9:19:55 London Stock Exchange
90 4,928.00 9:19:55 London Stock Exchange
142 4,928.00 9:20:33 London Stock Exchange
140 4,928.00 9:20:33 London Stock Exchange
152 4,929.00 9:22:07 London Stock Exchange
167 4,929.00 9:22:07 London Stock Exchange
124 4,929.00 9:24:02 London Stock Exchange
38 4,929.00 9:24:02 London Stock Exchange
177 4,929.00 9:24:02 London Stock Exchange
63 4,929.00 9:24:30 London Stock Exchange
16 4,929.00 9:24:30 London Stock Exchange
67 4,929.00 9:24:30 London Stock Exchange
63 4,929.00 9:25:32 London Stock Exchange
165 4,929.00 9:25:32 London Stock Exchange
92 4,929.00 9:25:32 London Stock Exchange
161 4,928.00 9:25:45 London Stock Exchange 8 4,929.00 9:26:23 London Stock Exchange 139 4,929.00 9:26:23 London Stock Exchange 163 4,929.00 9:26:23 London Stock Exchange 173 4,929.00 9:27:14 London Stock Exchange 155 4,930.00 9:28:00 London Stock Exchange 162 4,929.00 9:28:04 London Stock Exchange 145 4,926.00 9:29:02 London Stock Exchange 49 4,927.00 9:30:49 London Stock Exchange 100 4,927.00 9:30:49 London Stock Exchange 39 4,927.00 9:30:49 London Stock Exchange 108 4,927.00 9:30:49 London Stock Exchange 120 4,927.00 9:30:49 London Stock Exchange 39 4,927.00 9:30:49 London Stock Exchange 100 4,925.00 9:32:45 London Stock Exchange 47 4,925.00 9:32:54 London Stock Exchange 153 4,923.00 9:33:54 London Stock Exchange 30 4,921.00 9:34:50 London Stock Exchange 121 4,921.00 9:34:50 London Stock Exchange 142 4,921.00 9:36:24 London Stock Exchange 151 4,916.00 9:39:07 London Stock Exchange 161 4,917.00 9:41:45 London Stock Exchange 141 4,918.00 9:43:48 London Stock Exchange 158 4,916.00 9:44:13 London Stock Exchange 145 4,916.00 9:48:01 London Stock Exchange 145 4,910.00 9:50:44 London Stock Exchange 133 4,911.00 9:55:06 London Stock Exchange 140 4,911.00 9:56:34 London Stock Exchange 90 4,909.00 9:59:32 London Stock Exchange 73 4,909.00 9:59:32 London Stock Exchange 54 4,908.00 9:59:54 London Stock Exchange 95 4,908.00 9:59:54 London Stock Exchange 160 4,909.00 10:01:41 London Stock Exchange 92 4,906.00 10:04:16 London Stock Exchange 120 4,906.00 10:04:16 London Stock Exchange 193 4,905.00 10:04:23 London Stock Exchange 158 4,904.00 10:04:34 London Stock Exchange 163 4,898.00 10:06:44 London Stock Exchange 99 4,901.00 10:08:34 London Stock Exchange 54 4,901.00 10:08:34 London Stock Exchange 26 4,904.00 10:11:23 London Stock Exchange 50 4,904.00 10:11:23 London Stock Exchange 87 4,904.00 10:11:23 London Stock Exchange 156 4,905.00 10:13:26 London Stock Exchange 143 4,908.00 10:16:53 London Stock Exchange 157 4,907.00 10:17:12 London Stock Exchange 129 4,908.00 10:20:02 London Stock Exchange 32 4,908.00 10:20:02 London Stock Exchange 250 4,911.00 10:25:32 London Stock Exchange 173 4,915.00 10:27:07 London Stock Exchange 208 4,914.00 10:27:47 London Stock Exchange 107 4,913.00 10:28:46 London Stock Exchange 55 4,913.00 10:28:46 London Stock Exchange 120 4,909.00 10:31:44 London Stock Exchange 31 4,909.00 10:31:44 London Stock Exchange 134 4,910.00 10:36:05 London Stock Exchange 143 4,905.00 10:38:38 London Stock Exchange 55 4,905.00 10:40:26 London Stock Exchange 48 4,905.00 10:40:26 London Stock Exchange 55 4,905.00 10:40:26 London Stock Exchange 7 4,905.00 10:45:38 London Stock Exchange 48 4,905.00 10:45:38 London Stock Exchange 37 4,905.00 10:45:38 London Stock Exchange 60 4,905.00 10:45:38 London Stock Exchange 149 4,906.00 10:49:00 London Stock Exchange 112 4,907.00 10:49:00 London Stock Exchange 49 4,907.00 10:49:00 London Stock Exchange 154 4,907.00 10:49:00 London Stock Exchange 78 4,905.00 10:51:17 London Stock Exchange 49 4,905.00 10:51:17 London Stock Exchange 15 4,905.00 10:51:17 London Stock Exchange 137 4,904.00 10:51:26 London Stock Exchange 5 4,900.00 10:52:39 London Stock Exchange 153 4,900.00 10:52:40 London Stock Exchange 50 4,898.00 10:55:34 London Stock Exchange 153 4,898.00 10:55:34 London Stock Exchange 159 4,898.00 10:55:34 London Stock Exchange 149 4,898.00 10:56:33 London Stock Exchange 110 4,897.00 10:58:49 London Stock Exchange 31 4,897.00 10:58:49 London Stock Exchange 160 4,897.00 11:02:23 London Stock Exchange 89 4,898.00 11:04:52 London Stock Exchange 59 4,898.00 11:04:52 London Stock Exchange 164 4,896.00 11:06:47 London Stock Exchange 91 4,898.00 11:07:46 London Stock Exchange 50 4,898.00 11:07:46 London Stock Exchange 9 4,898.00 11:07:46 London Stock Exchange 163 4,897.00 11:07:46 London Stock Exchange 140 4,897.00 11:09:37 London Stock Exchange 216 4,901.00 11:14:19 London Stock Exchange 133 4,901.00 11:14:53 London Stock Exchange 21 4,903.00 11:17:48 London Stock Exchange 78 4,903.00 11:17:48 London Stock Exchange 61 4,903.00 11:17:48 London Stock Exchange 121 4,902.00 11:18:05 London Stock Exchange 20 4,902.00 11:18:05 London Stock Exchange 147 4,903.00 11:22:48 London Stock Exchange 155 4,903.00 11:24:17 London Stock Exchange 140 4,900.00 11:29:50 London Stock Exchange 162 4,899.00 11:33:02 London Stock Exchange 158 4,898.00 11:33:24 London Stock Exchange 152 4,898.00 11:35:28 London Stock Exchange 163 4,901.00 11:36:58 London Stock Exchange 89 4,901.00 11:36:58 London Stock Exchange 189 4,900.00 11:37:26 London Stock Exchange 138 4,894.00 11:41:10 London Stock Exchange 157 4,889.00 11:43:50 London Stock Exchange 159 4,894.00 11:45:37 London Stock Exchange 146 4,892.00 11:45:41 London Stock Exchange 59 4,891.00 11:47:00 London Stock Exchange 102 4,891.00 11:47:00 London Stock Exchange 142 4,889.00 11:48:42 London Stock Exchange 105 4,893.00 11:56:03 London Stock Exchange 301 4,896.00 11:57:31 London Stock Exchange 69 4,896.00 11:59:39 London Stock Exchange 106 4,896.00 11:59:39 London Stock Exchange 140 4,895.00 11:59:52 London Stock Exchange 257 4,874.00 12:02:14 London Stock Exchange 157 4,870.00 12:02:16 London Stock Exchange 154 4,871.00 12:02:16 London Stock Exchange 139 4,871.00 12:02:16 London Stock Exchange 140 4,877.00 12:02:33 London Stock Exchange 38 4,876.00 12:02:51 London Stock Exchange 54 4,876.00 12:02:51 London Stock Exchange 262 4,877.00 12:02:51 London Stock Exchange 41 4,877.00 12:02:51 London Stock Exchange 46 4,879.00 12:03:00 London Stock Exchange 96 4,879.00 12:03:00 London Stock Exchange 153 4,880.00 12:03:00 London Stock Exchange 175 4,877.00 12:03:03 London Stock Exchange 36 4,877.00 12:03:03 London Stock Exchange 125 4,877.00 12:03:03 London Stock Exchange 156 4,877.00 12:03:24 London Stock Exchange 145 4,878.00 12:03:54 London Stock Exchange 279 4,878.00 12:04:28 London Stock Exchange 157 4,876.00 12:04:35 London Stock Exchange 146 4,876.00 12:04:37 London Stock Exchange 168 4,875.00 12:04:37 London Stock Exchange 89 4,873.00 12:04:38 London Stock Exchange 52 4,873.00 12:04:38 London Stock Exchange 191 4,873.00 12:04:38 London Stock Exchange 54 4,871.00 12:04:41 London Stock Exchange 19 4,871.00 12:04:44 London Stock Exchange 94 4,871.00 12:04:47 London Stock Exchange 135 4,871.00 12:05:13 London Stock Exchange 26 4,871.00 12:05:13 London Stock Exchange 50 4,873.00 12:07:11 London Stock Exchange 26 4,873.00 12:07:11 London Stock Exchange 106 4,873.00 12:07:11 London Stock Exchange 42 4,872.00 12:07:48 London Stock Exchange 90 4,872.00 12:07:48 London Stock Exchange 192 4,872.00 12:07:48 London Stock Exchange 60 4,876.00 12:08:11 London Stock Exchange 100 4,876.00 12:08:11 London Stock Exchange
300 4,880.00 12:08:32 London Stock Exchange 88 4,880.00 12:08:32 London Stock Exchange 150 4,880.00 12:08:32 London Stock Exchange 50 4,880.00 12:08:32 London Stock Exchange 154 4,880.00 12:09:21 London Stock Exchange 104 4,880.00 12:09:21 London Stock Exchange 144 4,883.00 12:10:34 London Stock Exchange 242 4,885.00 12:11:14 London Stock Exchange 143 4,885.00 12:11:14 London Stock Exchange 97 4,883.00 12:11:59 London Stock Exchange 51 4,883.00 12:11:59 London Stock Exchange 179 4,881.00 12:13:01 London Stock Exchange 150 4,887.00 12:17:14 London Stock Exchange 113 4,887.00 12:17:14 London Stock Exchange 187 4,887.00 12:17:14 London Stock Exchange 17 4,887.00 12:17:14 London Stock Exchange 46 4,885.00 12:17:49 London Stock Exchange 225 4,885.00 12:17:49 London Stock Exchange 152 4,886.00 12:20:50 London Stock Exchange 47 4,885.00 12:21:25 London Stock Exchange 113 4,885.00 12:21:26 London Stock Exchange 159 4,885.00 12:23:56 London Stock Exchange 131 4,885.00 12:23:56 London Stock Exchange 110 4,884.00 12:24:18 London Stock Exchange 33 4,884.00 12:24:18 London Stock Exchange 50 4,890.00 12:30:33 London Stock Exchange 84 4,890.00 12:30:33 London Stock Exchange 14 4,890.00 12:30:33 London Stock Exchange 140 4,889.00 12:33:21 London Stock Exchange 124 4,890.00 12:36:49 London Stock Exchange 21 4,890.00 12:36:49 London Stock Exchange 30 4,889.00 12:38:55 London Stock Exchange 127 4,889.00 12:38:55 London Stock Exchange 77 4,892.00 12:43:33 London Stock Exchange 92 4,892.00 12:43:33 London Stock Exchange 158 4,892.00 12:43:33 London Stock Exchange 136 4,893.00 12:45:26 London Stock Exchange 26 4,893.00 12:45:26 London Stock Exchange 160 4,896.00 12:47:10 London Stock Exchange 162 4,895.00 12:48:01 London Stock Exchange 108 4,898.00 12:50:49 London Stock Exchange 46 4,898.00 12:50:49 London Stock Exchange 108 4,897.00 12:53:18 London Stock Exchange 26 4,897.00 12:53:18 London Stock Exchange 7 4,896.00 12:53:19 London Stock Exchange 139 4,896.00 12:53:19 London Stock Exchange 98 4,897.00 12:55:17 London Stock Exchange 61 4,897.00 12:55:17 London Stock Exchange 26 4,896.00 12:55:55 London Stock Exchange 109 4,896.00 12:55:55 London Stock Exchange 136 4,894.00 12:56:16 London Stock Exchange 163 4,894.00 12:58:01 London Stock Exchange 155 4,894.00 13:00:03 London Stock Exchange 81 4,893.00 13:01:17 London Stock Exchange 38 4,893.00 13:01:17 London Stock Exchange 36 4,893.00 13:01:17 London Stock Exchange 132 4,893.00 13:03:03 London Stock Exchange 161 4,892.00 13:04:36 London Stock Exchange 151 4,890.00 13:05:59 London Stock Exchange 56 4,886.00 13:08:37 London Stock Exchange 80 4,886.00 13:08:37 London Stock Exchange 136 4,887.00 13:10:05 London Stock Exchange 141 4,885.00 13:10:37 London Stock Exchange 135 4,884.00 13:16:57 London Stock Exchange 157 4,881.00 13:19:54 London Stock Exchange 47 4,883.00 13:22:26 London Stock Exchange 98 4,883.00 13:22:26 London Stock Exchange 125 4,889.00 13:26:42 London Stock Exchange 35 4,889.00 13:26:42 London Stock Exchange 162 4,888.00 13:27:12 London Stock Exchange 679 4,897.00 13:31:16 London Stock Exchange 178 4,900.00 13:34:13 London Stock Exchange 78 4,899.00 13:34:47 London Stock Exchange 113 4,899.00 13:34:47 London Stock Exchange 161 4,898.00 13:35:00 London Stock Exchange 139 4,900.00 13:40:58 London Stock Exchange 90 4,899.00 13:42:27 London Stock Exchange 103 4,899.00 13:42:27 London Stock Exchange 205 4,897.00 13:43:19 London Stock Exchange 156 4,897.00 13:43:19 London Stock Exchange 155 4,895.00 13:44:29 London Stock Exchange 147 4,895.00 13:46:06 London Stock Exchange 155 4,897.00 13:48:36 London Stock Exchange 25 4,899.00 13:50:43 London Stock Exchange 201 4,899.00 13:50:43 London Stock Exchange 228 4,897.00 13:51:24 London Stock Exchange 50 4,897.00 13:51:24 London Stock Exchange 150 4,897.00 13:51:24 London Stock Exchange 19 4,897.00 13:51:54 London Stock Exchange 146 4,897.00 13:51:54 London Stock Exchange 228 4,903.00 13:54:42 London Stock Exchange 189 4,903.00 13:55:13 London Stock Exchange 150 4,903.00 13:55:13 London Stock Exchange 129 4,902.00 13:55:28 London Stock Exchange 93 4,902.00 13:55:28 London Stock Exchange 64 4,900.00 13:57:10 London Stock Exchange 77 4,900.00 13:57:10 London Stock Exchange 19 4,900.00 13:57:10 London Stock Exchange 79 4,899.00 13:58:03 London Stock Exchange 91 4,899.00 13:58:03 London Stock Exchange 174 4,898.00 13:58:07 London Stock Exchange 159 4,896.00 13:58:55 London Stock Exchange 64 4,896.00 13:58:55 London Stock Exchange 74 4,896.00 13:59:41 London Stock Exchange 86 4,896.00 13:59:41 London Stock Exchange 82 4,902.00 14:02:46 London Stock Exchange 145 4,902.00 14:02:46 London Stock Exchange 58 4,902.00 14:02:46 London Stock Exchange 110 4,901.00 14:02:48 London Stock Exchange 61 4,901.00 14:02:48 London Stock Exchange 95 4,901.00 14:03:44 London Stock Exchange 21 4,901.00 14:03:44 London Stock Exchange 47 4,901.00 14:03:44 London Stock Exchange 62 4,899.00 14:04:20 London Stock Exchange 100 4,899.00 14:04:20 London Stock Exchange 125 4,898.00 14:07:07 London Stock Exchange 26 4,898.00 14:07:07 London Stock Exchange 351 4,899.00 14:09:36 London Stock Exchange 69 4,898.00 14:10:13 London Stock Exchange 87 4,898.00 14:10:13 London Stock Exchange 182 4,898.00 14:10:13 London Stock Exchange 30 4,898.00 14:10:56 London Stock Exchange 160 4,898.00 14:10:56 London Stock Exchange 109 4,898.00 14:10:56 London Stock Exchange 278 4,899.00 14:11:23 London Stock Exchange 330 4,899.00 14:11:23 London Stock Exchange 216 4,899.00 14:11:23 London Stock Exchange 26 4,899.00 14:11:23 London Stock Exchange 150 4,899.00 14:11:23 London Stock Exchange 344 4,899.00 14:11:23 London Stock Exchange 145 4,899.00 14:11:23 London Stock Exchange 133 4,900.00 14:12:06 London Stock Exchange 157 4,900.00 14:14:01 London Stock Exchange 109 4,900.00 14:14:01 London Stock Exchange 54 4,900.00 14:14:01 London Stock Exchange 87 4,900.00 14:14:47 London Stock Exchange 67 4,900.00 14:14:47 London Stock Exchange 155 4,900.00 14:14:47 London Stock Exchange 137 4,899.00 14:15:43 London Stock Exchange 176 4,898.00 14:15:54 London Stock Exchange 114 4,898.00 14:16:41 London Stock Exchange 23 4,898.00 14:16:41 London Stock Exchange 42 4,898.00 14:16:59 London Stock Exchange 167 4,899.00 14:17:40 London Stock Exchange 99 4,899.00 14:17:41 London Stock Exchange 299 4,899.00 14:17:43 London Stock Exchange 102 4,899.00 14:18:15 London Stock Exchange 33 4,899.00 14:18:17 London Stock Exchange END
(END) Dow Jones Newswires
February 09, 2018 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
