Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carnival Plc LSE:CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -72.40 -7.38% 909.20 898.80 901.20 1,025.50 820.00 989.20 2,493,232 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,109.7 2,367.1 335.7 2.6 1,424

Carnival PLC - Carnival Corporation & plc Purchase of Shares

06/12/2019 7:00am

PR Newswire (US)


Carnival (LSE:CCL)
Historical Stock Chart

6 Months : From Sep 2019 to Mar 2020

Click Here for more Carnival Charts.

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      05 December 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3156.0 pence

Lowest price paid per share:      3123.0 pence

Average price paid per share:    3140.7108 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 34,979,416 shares in treasury and has 182,366,227 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 December 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3140.7108 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
200 3131.00 8:10:49 London Stock Exchange
17 3133.00 8:15:16 London Stock Exchange
60 3133.00 8:15:16 London Stock Exchange
88 3133.00 8:15:16 London Stock Exchange
95 3133.00 8:15:16 London Stock Exchange
200 3133.00 8:15:16 London Stock Exchange
200 3135.00 8:15:55 London Stock Exchange
200 3135.00 8:15:55 London Stock Exchange
80 3135.00 8:15:56 London Stock Exchange
29 3131.00 8:19:09 London Stock Exchange
200 3131.00 8:19:09 London Stock Exchange
84 3131.00 8:21:07 London Stock Exchange
88 3131.00 8:21:07 London Stock Exchange
112 3131.00 8:21:07 London Stock Exchange
188 3131.00 8:21:07 London Stock Exchange
62 3127.00 8:25:49 London Stock Exchange
201 3127.00 8:25:49 London Stock Exchange
201 3127.00 8:25:49 London Stock Exchange
200 3124.00 8:26:58 London Stock Exchange
200 3124.00 8:27:17 London Stock Exchange
10 3124.00 8:27:18 London Stock Exchange
33 3124.00 8:27:18 London Stock Exchange
201 3128.00 8:33:52 London Stock Exchange
201 3128.00 8:33:53 London Stock Exchange
95 3131.00 8:34:25 London Stock Exchange
51 3128.00 8:35:40 London Stock Exchange
200 3128.00 8:35:40 London Stock Exchange
11 3128.00 8:36:20 London Stock Exchange
100 3132.00 8:37:43 London Stock Exchange
5 3136.00 8:42:20 London Stock Exchange
45 3136.00 8:42:20 London Stock Exchange
55 3136.00 8:42:20 London Stock Exchange
59 3136.00 8:42:20 London Stock Exchange
69 3136.00 8:42:20 London Stock Exchange
83 3136.00 8:42:20 London Stock Exchange
117 3136.00 8:42:20 London Stock Exchange
131 3136.00 8:42:20 London Stock Exchange
146 3136.00 8:42:20 London Stock Exchange
200 3136.00 8:42:20 London Stock Exchange
200 3136.00 8:42:20 London Stock Exchange
200 3136.00 8:42:20 London Stock Exchange
201 3136.00 8:42:20 London Stock Exchange
48 3132.00 8:45:11 London Stock Exchange
201 3132.00 8:45:11 London Stock Exchange
201 3132.00 8:45:11 London Stock Exchange
12 3132.00 8:50:42 London Stock Exchange
14 3132.00 8:50:42 London Stock Exchange
49 3132.00 8:50:42 London Stock Exchange
138 3132.00 8:50:42 London Stock Exchange
263 3132.00 8:50:42 London Stock Exchange
92 3130.00 8:52:17 London Stock Exchange
200 3130.00 8:52:17 London Stock Exchange
200 3130.00 8:52:17 London Stock Exchange
24 3130.00 8:56:28 London Stock Exchange
201 3130.00 8:56:28 London Stock Exchange
76 3136.00 9:00:20 London Stock Exchange
125 3136.00 9:00:20 London Stock Exchange
125 3136.00 9:00:20 London Stock Exchange
5 3137.00 9:00:59 London Stock Exchange
80 3137.00 9:00:59 London Stock Exchange
80 3137.00 9:00:59 London Stock Exchange
121 3137.00 9:00:59 London Stock Exchange
201 3137.00 9:00:59 London Stock Exchange
26 3137.00 9:02:33 London Stock Exchange
200 3137.00 9:02:33 London Stock Exchange
200 3137.00 9:02:33 London Stock Exchange
116 3137.00 9:03:50 London Stock Exchange
54 3137.00 9:04:45 London Stock Exchange
200 3137.00 9:04:45 London Stock Exchange
200 3137.00 9:04:45 London Stock Exchange
52 3134.00 9:08:07 London Stock Exchange
74 3134.00 9:08:07 London Stock Exchange
74 3134.00 9:08:07 London Stock Exchange
74 3134.00 9:08:07 London Stock Exchange
84 3134.00 9:08:07 London Stock Exchange
126 3134.00 9:08:07 London Stock Exchange
23 3131.00 9:10:59 London Stock Exchange
109 3131.00 9:10:59 London Stock Exchange
201 3131.00 9:10:59 London Stock Exchange
201 3131.00 9:10:59 London Stock Exchange
2 3130.00 9:11:17 London Stock Exchange
201 3130.00 9:11:17 London Stock Exchange
58 3125.00 9:15:50 London Stock Exchange
58 3125.00 9:15:50 London Stock Exchange
80 3125.00 9:15:50 London Stock Exchange
142 3125.00 9:15:50 London Stock Exchange
200 3125.00 9:15:50 London Stock Exchange
68 3126.00 9:24:31 London Stock Exchange
201 3126.00 9:24:31 London Stock Exchange
201 3126.00 9:24:31 London Stock Exchange
201 3126.00 9:25:51 London Stock Exchange
15 3126.00 9:29:23 London Stock Exchange
34 3126.00 9:29:23 London Stock Exchange
35 3126.00 9:29:23 London Stock Exchange
49 3126.00 9:29:23 London Stock Exchange
60 3126.00 9:29:23 London Stock Exchange
166 3126.00 9:29:23 London Stock Exchange
186 3126.00 9:29:23 London Stock Exchange
200 3126.00 9:29:23 London Stock Exchange
9 3125.00 9:31:29 London Stock Exchange
64 3125.00 9:31:29 London Stock Exchange
201 3125.00 9:31:29 London Stock Exchange
201 3125.00 9:31:29 London Stock Exchange
20 3125.00 9:41:26 London Stock Exchange
54 3125.00 9:41:26 London Stock Exchange
72 3125.00 9:41:26 London Stock Exchange
128 3125.00 9:41:26 London Stock Exchange
200 3125.00 9:41:26 London Stock Exchange
201 3125.00 9:41:26 London Stock Exchange
201 3125.00 9:41:26 London Stock Exchange
118 3123.00 9:43:37 London Stock Exchange
200 3123.00 9:43:37 London Stock Exchange
200 3123.00 9:43:37 London Stock Exchange
25 3131.00 9:57:41 London Stock Exchange
25 3131.00 9:57:41 London Stock Exchange
30 3131.00 9:57:41 London Stock Exchange
56 3131.00 9:57:41 London Stock Exchange
56 3131.00 9:57:41 London Stock Exchange
88 3131.00 9:57:41 London Stock Exchange
100 3131.00 9:57:41 London Stock Exchange
100 3131.00 9:57:41 London Stock Exchange
101 3131.00 9:57:41 London Stock Exchange
101 3131.00 9:57:41 London Stock Exchange
112 3131.00 9:57:41 London Stock Exchange
200 3131.00 9:57:41 London Stock Exchange
200 3131.00 9:57:41 London Stock Exchange
200 3131.00 9:57:41 London Stock Exchange
1 3129.00 10:00:48 London Stock Exchange
39 3129.00 10:00:48 London Stock Exchange
39 3129.00 10:00:48 London Stock Exchange
50 3129.00 10:00:48 London Stock Exchange
73 3129.00 10:00:48 London Stock Exchange
162 3129.00 10:00:48 London Stock Exchange
162 3129.00 10:00:48 London Stock Exchange
56 3129.00 10:04:10 London Stock Exchange
201 3129.00 10:04:10 London Stock Exchange
201 3129.00 10:04:10 London Stock Exchange
49 3129.00 10:08:25 London Stock Exchange
152 3129.00 10:08:25 London Stock Exchange
48 3130.00 10:11:51 London Stock Exchange
94 3130.00 10:11:51 London Stock Exchange
153 3130.00 10:11:51 London Stock Exchange
200 3129.00 10:12:45 London Stock Exchange
109 3129.00 10:12:59 London Stock Exchange
200 3129.00 10:12:59 London Stock Exchange
7 3130.00 10:21:13 London Stock Exchange
71 3130.00 10:21:13 London Stock Exchange
71 3130.00 10:21:13 London Stock Exchange
87 3130.00 10:21:13 London Stock Exchange
130 3130.00 10:21:13 London Stock Exchange
130 3130.00 10:21:13 London Stock Exchange
20 3129.00 10:21:32 London Stock Exchange
201 3129.00 10:21:32 London Stock Exchange
201 3129.00 10:21:32 London Stock Exchange
62 3138.00 10:33:49 London Stock Exchange
201 3138.00 10:33:49 London Stock Exchange
201 3138.00 10:33:49 London Stock Exchange
123 3137.00 10:34:17 London Stock Exchange
200 3137.00 10:34:17 London Stock Exchange
71 3139.00 10:35:28 London Stock Exchange
115 3139.00 10:35:28 London Stock Exchange
200 3139.00 10:35:28 London Stock Exchange
201 3139.00 10:35:28 London Stock Exchange
102 3139.00 10:37:12 London Stock Exchange
129 3139.00 10:37:12 London Stock Exchange
130 3139.00 10:37:12 London Stock Exchange
201 3139.00 10:37:12 London Stock Exchange
200 3138.00 10:43:11 London Stock Exchange
200 3138.00 10:43:19 London Stock Exchange
90 3139.00 10:45:53 London Stock Exchange
7 3139.00 10:46:37 London Stock Exchange
8 3138.00 10:46:37 London Stock Exchange
170 3138.00 10:46:37 London Stock Exchange
193 3138.00 10:46:37 London Stock Exchange
31 3138.00 10:46:54 London Stock Exchange
65 3138.00 10:46:54 London Stock Exchange
3 3137.00 10:54:31 London Stock Exchange
19 3137.00 10:54:31 London Stock Exchange
96 3137.00 10:54:31 London Stock Exchange
99 3137.00 10:54:31 London Stock Exchange
99 3137.00 10:54:31 London Stock Exchange
100 3137.00 10:54:31 London Stock Exchange
102 3137.00 10:54:31 London Stock Exchange
102 3137.00 10:54:31 London Stock Exchange
102 3137.00 10:54:31 London Stock Exchange
201 3137.00 10:54:31 London Stock Exchange
28 3134.00 10:59:55 London Stock Exchange
56 3134.00 10:59:55 London Stock Exchange
82 3134.00 10:59:55 London Stock Exchange
90 3134.00 10:59:55 London Stock Exchange
200 3134.00 10:59:55 London Stock Exchange
70 3131.00 11:02:20 London Stock Exchange
71 3131.00 11:02:20 London Stock Exchange
129 3131.00 11:02:20 London Stock Exchange
200 3131.00 11:02:20 London Stock Exchange
1 3131.00 11:02:22 London Stock Exchange
7 3135.00 11:13:28 London Stock Exchange
11 3135.00 11:13:28 London Stock Exchange
37 3135.00 11:13:28 London Stock Exchange
56 3135.00 11:13:28 London Stock Exchange
68 3135.00 11:13:28 London Stock Exchange
75 3135.00 11:13:28 London Stock Exchange
75 3135.00 11:13:28 London Stock Exchange
120 3135.00 11:13:28 London Stock Exchange
126 3135.00 11:13:28 London Stock Exchange
126 3135.00 11:13:28 London Stock Exchange
133 3135.00 11:13:28 London Stock Exchange
194 3135.00 11:13:28 London Stock Exchange
201 3135.00 11:13:28 London Stock Exchange
201 3135.00 11:13:28 London Stock Exchange
201 3135.00 11:16:12 London Stock Exchange
201 3135.00 11:16:35 London Stock Exchange
54 3135.00 11:17:48 London Stock Exchange
201 3135.00 11:19:56 London Stock Exchange
201 3135.00 11:19:56 London Stock Exchange
63 3135.00 11:19:59 London Stock Exchange
24 3137.00 11:26:47 London Stock Exchange
65 3137.00 11:26:47 London Stock Exchange
136 3137.00 11:26:47 London Stock Exchange
138 3137.00 11:26:47 London Stock Exchange
201 3137.00 11:26:47 London Stock Exchange
201 3137.00 11:26:47 London Stock Exchange
201 3137.00 11:26:47 London Stock Exchange
58 3147.00 11:36:09 London Stock Exchange
77 3147.00 11:36:09 London Stock Exchange
89 3147.00 11:36:09 London Stock Exchange
100 3147.00 11:36:09 London Stock Exchange
100 3147.00 11:36:09 London Stock Exchange
109 3147.00 11:36:09 London Stock Exchange
111 3147.00 11:36:09 London Stock Exchange
123 3147.00 11:36:09 London Stock Exchange
200 3147.00 11:36:09 London Stock Exchange
38 3150.00 11:41:14 London Stock Exchange
107 3150.00 11:41:14 London Stock Exchange
163 3150.00 11:41:14 London Stock Exchange
201 3150.00 11:41:14 London Stock Exchange
19 3145.00 11:46:26 London Stock Exchange
24 3145.00 11:46:26 London Stock Exchange
42 3145.00 11:46:26 London Stock Exchange
70 3145.00 11:46:26 London Stock Exchange
70 3145.00 11:46:26 London Stock Exchange
201 3145.00 11:46:26 London Stock Exchange
86 3144.00 11:50:55 London Stock Exchange
201 3144.00 11:50:55 London Stock Exchange
201 3144.00 11:50:55 London Stock Exchange
7 3148.00 11:56:54 London Stock Exchange
15 3148.00 11:56:54 London Stock Exchange
32 3148.00 11:56:54 London Stock Exchange
82 3148.00 11:56:54 London Stock Exchange
92 3148.00 11:56:54 London Stock Exchange
109 3148.00 11:56:54 London Stock Exchange
154 3148.00 11:56:54 London Stock Exchange
201 3148.00 11:56:54 London Stock Exchange
201 3148.00 11:56:54 London Stock Exchange
74 3148.00 12:02:10 London Stock Exchange
200 3148.00 12:02:10 London Stock Exchange
55 3149.00 12:03:05 London Stock Exchange
132 3149.00 12:03:06 London Stock Exchange
86 3145.00 12:04:38 London Stock Exchange
201 3145.00 12:04:38 London Stock Exchange
24 3145.00 12:05:05 London Stock Exchange
33 3145.00 12:05:05 London Stock Exchange
115 3145.00 12:05:05 London Stock Exchange
2 3149.00 12:10:52 London Stock Exchange
25 3149.00 12:10:52 London Stock Exchange
88 3149.00 12:10:52 London Stock Exchange
96 3149.00 12:10:52 London Stock Exchange
113 3149.00 12:10:52 London Stock Exchange
199 3149.00 12:10:52 London Stock Exchange
122 3148.00 12:12:20 London Stock Exchange
200 3148.00 12:12:20 London Stock Exchange
200 3148.00 12:12:20 London Stock Exchange
66 3148.00 12:17:21 London Stock Exchange
124 3148.00 12:17:21 London Stock Exchange
129 3148.00 12:17:21 London Stock Exchange
135 3148.00 12:17:21 London Stock Exchange
87 3149.00 12:24:04 London Stock Exchange
87 3149.00 12:24:04 London Stock Exchange
94 3149.00 12:24:04 London Stock Exchange
114 3149.00 12:24:04 London Stock Exchange
10 3149.00 12:31:38 London Stock Exchange
32 3149.00 12:31:38 London Stock Exchange
90 3149.00 12:31:38 London Stock Exchange
110 3149.00 12:31:38 London Stock Exchange
123 3149.00 12:31:38 London Stock Exchange
191 3149.00 12:31:38 London Stock Exchange
200 3149.00 12:31:38 London Stock Exchange
201 3149.00 12:31:38 London Stock Exchange
4 3150.00 12:32:45 London Stock Exchange
13 3150.00 12:32:45 London Stock Exchange
86 3150.00 12:32:45 London Stock Exchange
101 3150.00 12:32:45 London Stock Exchange
117 3150.00 12:32:45 London Stock Exchange
200 3150.00 12:32:45 London Stock Exchange
50 3148.00 12:35:57 London Stock Exchange
32 3148.00 12:36:02 London Stock Exchange
36 3148.00 12:36:02 London Stock Exchange
36 3148.00 12:36:02 London Stock Exchange
114 3148.00 12:36:02 London Stock Exchange
46 3148.00 12:36:07 London Stock Exchange
132 3148.00 12:36:07 London Stock Exchange
200 3149.00 12:43:45 London Stock Exchange
57 3150.00 12:46:36 London Stock Exchange
62 3150.00 12:46:44 London Stock Exchange
144 3150.00 12:46:44 London Stock Exchange
27 3153.00 12:51:51 London Stock Exchange
201 3153.00 12:51:51 London Stock Exchange
201 3153.00 12:51:51 London Stock Exchange
200 3153.00 12:55:26 London Stock Exchange
98 3153.00 12:55:36 London Stock Exchange
200 3153.00 12:55:36 London Stock Exchange
7 3153.00 12:58:12 London Stock Exchange
193 3153.00 12:58:12 London Stock Exchange
65 3153.00 12:58:14 London Stock Exchange
88 3153.00 12:58:14 London Stock Exchange
112 3153.00 12:58:14 London Stock Exchange
201 3152.00 13:01:08 London Stock Exchange
210 3152.00 13:01:08 London Stock Exchange
65 3150.00 13:01:23 London Stock Exchange
139 3150.00 13:01:23 London Stock Exchange
31 3149.00 13:02:03 London Stock Exchange
200 3149.00 13:02:03 London Stock Exchange
77 3147.00 13:06:16 London Stock Exchange
105 3147.00 13:06:16 London Stock Exchange
123 3147.00 13:06:16 London Stock Exchange
200 3147.00 13:06:16 London Stock Exchange
166 3148.00 13:13:15 London Stock Exchange
201 3148.00 13:13:15 London Stock Exchange
85 3148.00 13:17:12 London Stock Exchange
85 3148.00 13:17:12 London Stock Exchange
88 3148.00 13:17:12 London Stock Exchange
113 3148.00 13:17:12 London Stock Exchange
87 3148.00 13:19:51 London Stock Exchange
200 3148.00 13:19:51 London Stock Exchange
200 3148.00 13:19:51 London Stock Exchange
100 3148.00 13:26:42 London Stock Exchange
122 3148.00 13:26:42 London Stock Exchange
200 3148.00 13:26:42 London Stock Exchange
53 3155.00 13:29:43 London Stock Exchange
100 3155.00 13:29:43 London Stock Exchange
48 3155.00 13:29:52 London Stock Exchange
53 3156.00 13:30:55 London Stock Exchange
83 3156.00 13:30:55 London Stock Exchange
98 3156.00 13:30:55 London Stock Exchange
103 3156.00 13:30:55 London Stock Exchange
201 3156.00 13:30:55 London Stock Exchange
201 3156.00 13:30:55 London Stock Exchange
78 3151.00 13:34:50 London Stock Exchange
80 3151.00 13:34:53 London Stock Exchange
122 3151.00 13:34:53 London Stock Exchange
151 3152.00 13:36:08 London Stock Exchange
200 3148.00 13:37:06 London Stock Exchange
67 3152.00 13:40:19 London Stock Exchange
89 3152.00 13:40:21 London Stock Exchange
133 3152.00 13:40:21 London Stock Exchange
201 3154.00 13:43:29 London Stock Exchange
201 3155.00 13:43:52 London Stock Exchange
98 3155.00 13:43:55 London Stock Exchange
45 3154.00 13:45:03 London Stock Exchange
47 3154.00 13:45:03 London Stock Exchange
154 3154.00 13:45:03 London Stock Exchange
201 3154.00 13:45:03 London Stock Exchange
2 3155.00 13:46:56 London Stock Exchange
200 3155.00 13:46:56 London Stock Exchange
198 3155.00 13:46:57 London Stock Exchange
112 3156.00 13:48:33 London Stock Exchange
22 3156.00 13:48:35 London Stock Exchange
158 3156.00 13:50:22 London Stock Exchange
201 3156.00 13:50:22 London Stock Exchange
200 3148.00 13:54:22 London Stock Exchange
2 3149.00 14:00:16 London Stock Exchange
6 3149.00 14:00:16 London Stock Exchange
32 3149.00 14:00:16 London Stock Exchange
62 3149.00 14:00:16 London Stock Exchange
200 3149.00 14:00:16 London Stock Exchange
200 3149.00 14:00:16 London Stock Exchange
201 3149.00 14:00:16 London Stock Exchange
201 3149.00 14:00:16 London Stock Exchange
2 3150.00 14:03:21 London Stock Exchange
49 3150.00 14:03:21 London Stock Exchange
74 3150.00 14:03:21 London Stock Exchange
151 3150.00 14:03:21 London Stock Exchange
200 3150.00 14:03:21 London Stock Exchange
32 3153.00 14:09:06 London Stock Exchange
32 3153.00 14:09:06 London Stock Exchange
39 3153.00 14:09:06 London Stock Exchange
40 3153.00 14:09:06 London Stock Exchange
45 3153.00 14:09:06 London Stock Exchange
46 3153.00 14:09:06 London Stock Exchange
200 3153.00 14:09:06 London Stock Exchange
200 3153.00 14:09:06 London Stock Exchange
201 3153.00 14:09:06 London Stock Exchange
201 3153.00 14:09:06 London Stock Exchange
200 3152.00 14:09:27 London Stock Exchange
200 3152.00 14:09:30 London Stock Exchange
142 3152.00 14:09:32 London Stock Exchange
50 3148.00 14:09:51 London Stock Exchange
97 3148.00 14:09:51 London Stock Exchange
103 3148.00 14:09:51 London Stock Exchange
10 3149.00 14:14:59 London Stock Exchange
190 3149.00 14:14:59 London Stock Exchange
200 3149.00 14:14:59 London Stock Exchange
47 3151.00 14:17:14 London Stock Exchange
200 3150.00 14:17:18 London Stock Exchange
222 3150.00 14:17:18 London Stock Exchange
200 3150.00 14:20:33 London Stock Exchange
47 3150.00 14:20:34 London Stock Exchange
153 3150.00 14:20:36 London Stock Exchange
68 3150.00 14:21:34 London Stock Exchange
201 3150.00 14:21:34 London Stock Exchange
34 3150.00 14:21:55 London Stock Exchange
201 3150.00 14:21:55 London Stock Exchange
81 3150.00 14:23:08 London Stock Exchange
200 3150.00 14:23:08 London Stock Exchange
200 3150.00 14:25:00 London Stock Exchange
53 3150.00 14:25:27 London Stock Exchange
56 3150.00 14:25:27 London Stock Exchange
144 3150.00 14:25:27 London Stock Exchange
200 3150.00 14:25:27 London Stock Exchange
200 3150.00 14:25:27 London Stock Exchange
37 3150.00 14:25:40 London Stock Exchange
87 3150.00 14:25:40 London Stock Exchange
200 3150.00 14:25:40 London Stock Exchange
56 3150.00 14:25:46 London Stock Exchange
54 3148.00 14:28:03 London Stock Exchange
100 3148.00 14:28:03 London Stock Exchange
174 3148.00 14:28:03 London Stock Exchange
339 3148.00 14:28:03 London Stock Exchange
8 3137.00 14:59:41 London Stock Exchange
7 3141.00 15:04:50 London Stock Exchange
8 3143.00 15:13:22 London Stock Exchange
6 3142.00 15:15:07 London Stock Exchange
6 3150.00 15:21:19 London Stock Exchange
10 3148.00 15:27:10 London Stock Exchange
9 3152.00 15:32:44 London Stock Exchange
6 3152.00 15:34:12 London Stock Exchange
6 3149.00 15:38:17 London Stock Exchange
7 3147.00 15:46:12 London Stock Exchange
9 3151.00 15:50:44 London Stock Exchange
8 3149.00 15:53:02 London Stock Exchange
5 3147.00 15:57:28 London Stock Exchange

Copyright er 5 PR Newswire

1 Year Carnival Chart

1 Year Carnival Chart

1 Month Carnival Chart

1 Month Carnival Chart
ADVFN Advertorial
Your Recent History
LSE
CCL
Carnival
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20200330 16:30:47