We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.50 | -1.01% | 1,027.50 | 1,024.50 | 1,026.00 | 1,032.00 | 1,008.00 | 1,032.00 | 320,393 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -181.36 | 13.41B |
From Apr 2019 to Apr 2024
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 13 December 2018
Number of shares purchased: 67,397 shares
Highest price paid per share: 4408.0 pence
Lowest price paid per share: 4344.0 pence
Average price paid per share: 4385.4260 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 23,189,686 shares in treasury and has 194,152,877 shares in issue (excluding shares held in treasury by Carnival plc).
The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 13 December 2018
Broker: Merrill Lynch International
Aggregated information:
| Venue | Volume-weighted average price, pence | Aggregated volume |
| London Stock Exchange | 4385.4260 | 67,397 |
Individual transactions:
| Number of shares purchased | Transaction price | Time of transaction | Trading Venue |
| 139 | 4398.00 | 8:39:51 | London Stock Exchange |
| 200 | 4398.00 | 8:39:51 | London Stock Exchange |
| 153 | 4398.00 | 8:41:27 | London Stock Exchange |
| 200 | 4398.00 | 8:41:27 | London Stock Exchange |
| 98 | 4397.00 | 8:41:36 | London Stock Exchange |
| 100 | 4397.00 | 8:41:36 | London Stock Exchange |
| 103 | 4397.00 | 8:41:36 | London Stock Exchange |
| 22 | 4397.00 | 8:42:59 | London Stock Exchange |
| 23 | 4397.00 | 8:42:59 | London Stock Exchange |
| 96 | 4397.00 | 8:42:59 | London Stock Exchange |
| 179 | 4397.00 | 8:42:59 | London Stock Exchange |
| 8 | 4396.00 | 8:45:02 | London Stock Exchange |
| 49 | 4396.00 | 8:45:02 | London Stock Exchange |
| 83 | 4396.00 | 8:45:02 | London Stock Exchange |
| 192 | 4396.00 | 8:45:02 | London Stock Exchange |
| 9 | 4396.00 | 8:45:03 | London Stock Exchange |
| 299 | 4401.00 | 8:48:13 | London Stock Exchange |
| 54 | 4402.00 | 8:50:06 | London Stock Exchange |
| 146 | 4402.00 | 8:50:06 | London Stock Exchange |
| 159 | 4402.00 | 8:50:06 | London Stock Exchange |
| 72 | 4401.00 | 8:52:33 | London Stock Exchange |
| 100 | 4401.00 | 8:52:33 | London Stock Exchange |
| 201 | 4401.00 | 8:52:33 | London Stock Exchange |
| 45 | 4403.00 | 8:56:53 | London Stock Exchange |
| 145 | 4403.00 | 8:56:53 | London Stock Exchange |
| 70 | 4402.00 | 8:57:40 | London Stock Exchange |
| 82 | 4402.00 | 8:57:40 | London Stock Exchange |
| 117 | 4402.00 | 8:57:40 | London Stock Exchange |
| 200 | 4402.00 | 8:57:40 | London Stock Exchange |
| 200 | 4402.00 | 8:57:40 | London Stock Exchange |
| 292 | 4402.00 | 8:57:40 | London Stock Exchange |
| 30 | 4404.00 | 9:00:18 | London Stock Exchange |
| 71 | 4404.00 | 9:00:18 | London Stock Exchange |
| 100 | 4404.00 | 9:00:18 | London Stock Exchange |
| 115 | 4404.00 | 9:00:18 | London Stock Exchange |
| 166 | 4402.00 | 9:01:15 | London Stock Exchange |
| 306 | 4404.00 | 9:02:35 | London Stock Exchange |
| 41 | 4405.00 | 9:04:34 | London Stock Exchange |
| 59 | 4405.00 | 9:04:34 | London Stock Exchange |
| 173 | 4407.00 | 9:04:34 | London Stock Exchange |
| 198 | 4405.00 | 9:04:34 | London Stock Exchange |
| 68 | 4404.00 | 9:05:06 | London Stock Exchange |
| 111 | 4404.00 | 9:05:06 | London Stock Exchange |
| 132 | 4404.00 | 9:05:06 | London Stock Exchange |
| 2 | 4402.00 | 9:08:19 | London Stock Exchange |
| 53 | 4402.00 | 9:08:19 | London Stock Exchange |
| 53 | 4402.00 | 9:08:19 | London Stock Exchange |
| 53 | 4402.00 | 9:08:19 | London Stock Exchange |
| 147 | 4402.00 | 9:08:19 | London Stock Exchange |
| 82 | 4401.00 | 9:08:55 | London Stock Exchange |
| 119 | 4401.00 | 9:08:55 | London Stock Exchange |
| 145 | 4401.00 | 9:08:55 | London Stock Exchange |
| 295 | 4397.00 | 9:11:27 | London Stock Exchange |
| 307 | 4398.00 | 9:14:57 | London Stock Exchange |
| 303 | 4397.00 | 9:15:06 | London Stock Exchange |
| 59 | 4396.00 | 9:16:50 | London Stock Exchange |
| 101 | 4396.00 | 9:16:50 | London Stock Exchange |
| 201 | 4396.00 | 9:16:50 | London Stock Exchange |
| 17 | 4396.00 | 9:18:27 | London Stock Exchange |
| 26 | 4396.00 | 9:18:27 | London Stock Exchange |
| 42 | 4396.00 | 9:18:27 | London Stock Exchange |
| 100 | 4396.00 | 9:18:27 | London Stock Exchange |
| 183 | 4396.00 | 9:18:27 | London Stock Exchange |
| 66 | 4396.00 | 9:20:13 | London Stock Exchange |
| 67 | 4396.00 | 9:20:13 | London Stock Exchange |
| 94 | 4396.00 | 9:20:13 | London Stock Exchange |
| 106 | 4396.00 | 9:20:13 | London Stock Exchange |
| 64 | 4390.00 | 9:22:54 | London Stock Exchange |
| 103 | 4390.00 | 9:22:54 | London Stock Exchange |
| 200 | 4390.00 | 9:22:54 | London Stock Exchange |
| 28 | 4392.00 | 9:25:24 | London Stock Exchange |
| 78 | 4392.00 | 9:25:24 | London Stock Exchange |
| 91 | 4392.00 | 9:25:24 | London Stock Exchange |
| 123 | 4392.00 | 9:25:24 | London Stock Exchange |
| 301 | 4393.00 | 9:27:06 | London Stock Exchange |
| 136 | 4392.00 | 9:27:49 | London Stock Exchange |
| 201 | 4392.00 | 9:27:49 | London Stock Exchange |
| 40 | 4395.00 | 9:30:20 | London Stock Exchange |
| 251 | 4395.00 | 9:30:20 | London Stock Exchange |
| 292 | 4398.00 | 9:33:21 | London Stock Exchange |
| 45 | 4404.00 | 9:38:23 | London Stock Exchange |
| 64 | 4404.00 | 9:38:23 | London Stock Exchange |
| 200 | 4404.00 | 9:38:23 | London Stock Exchange |
| 302 | 4404.00 | 9:38:23 | London Stock Exchange |
| 308 | 4404.00 | 9:38:23 | London Stock Exchange |
| 23 | 4402.00 | 9:38:35 | London Stock Exchange |
| 23 | 4402.00 | 9:38:35 | London Stock Exchange |
| 23 | 4402.00 | 9:38:35 | London Stock Exchange |
| 88 | 4402.00 | 9:38:35 | London Stock Exchange |
| 177 | 4402.00 | 9:38:35 | London Stock Exchange |
| 89 | 4403.00 | 9:40:53 | London Stock Exchange |
| 205 | 4403.00 | 9:40:53 | London Stock Exchange |
| 31 | 4403.00 | 9:43:13 | London Stock Exchange |
| 131 | 4403.00 | 9:43:13 | London Stock Exchange |
| 201 | 4403.00 | 9:43:13 | London Stock Exchange |
| 43 | 4402.00 | 9:44:08 | London Stock Exchange |
| 130 | 4402.00 | 9:44:08 | London Stock Exchange |
| 157 | 4402.00 | 9:44:08 | London Stock Exchange |
| 100 | 4401.00 | 9:46:00 | London Stock Exchange |
| 100 | 4401.00 | 9:46:00 | London Stock Exchange |
| 140 | 4401.00 | 9:46:05 | London Stock Exchange |
| 23 | 4399.00 | 9:51:42 | London Stock Exchange |
| 27 | 4399.00 | 9:51:42 | London Stock Exchange |
| 43 | 4399.00 | 9:51:42 | London Stock Exchange |
| 69 | 4399.00 | 9:51:42 | London Stock Exchange |
| 73 | 4399.00 | 9:51:42 | London Stock Exchange |
| 81 | 4399.00 | 9:51:42 | London Stock Exchange |
| 84 | 4399.00 | 9:51:42 | London Stock Exchange |
| 117 | 4399.00 | 9:51:42 | London Stock Exchange |
| 150 | 4399.00 | 9:51:42 | London Stock Exchange |
| 3 | 4396.00 | 9:52:40 | London Stock Exchange |
| 140 | 4396.00 | 9:52:40 | London Stock Exchange |
| 197 | 4396.00 | 9:52:40 | London Stock Exchange |
| 60 | 4396.00 | 9:55:16 | London Stock Exchange |
| 95 | 4396.00 | 9:55:16 | London Stock Exchange |
| 148 | 4396.00 | 9:55:16 | London Stock Exchange |
| 23 | 4399.00 | 9:58:25 | London Stock Exchange |
| 108 | 4399.00 | 9:58:25 | London Stock Exchange |
| 177 | 4399.00 | 9:58:25 | London Stock Exchange |
| 100 | 4398.00 | 9:59:14 | London Stock Exchange |
| 192 | 4398.00 | 9:59:14 | London Stock Exchange |
| 131 | 4399.00 | 10:04:17 | London Stock Exchange |
| 163 | 4399.00 | 10:04:17 | London Stock Exchange |
| 62 | 4398.00 | 10:05:44 | London Stock Exchange |
| 106 | 4398.00 | 10:05:44 | London Stock Exchange |
| 138 | 4398.00 | 10:05:44 | London Stock Exchange |
| 145 | 4398.00 | 10:05:44 | London Stock Exchange |
| 194 | 4398.00 | 10:05:44 | London Stock Exchange |
| 302 | 4398.00 | 10:05:44 | London Stock Exchange |
| 141 | 4398.00 | 10:06:50 | London Stock Exchange |
| 200 | 4398.00 | 10:06:50 | London Stock Exchange |
| 22 | 4400.00 | 10:08:07 | London Stock Exchange |
| 41 | 4400.00 | 10:08:07 | London Stock Exchange |
| 99 | 4400.00 | 10:08:07 | London Stock Exchange |
| 201 | 4400.00 | 10:08:07 | London Stock Exchange |
| 201 | 4396.00 | 10:12:46 | London Stock Exchange |
| 9 | 4397.00 | 10:15:00 | London Stock Exchange |
| 9 | 4397.00 | 10:15:00 | London Stock Exchange |
| 113 | 4397.00 | 10:15:00 | London Stock Exchange |
| 144 | 4397.00 | 10:15:00 | London Stock Exchange |
| 201 | 4397.00 | 10:15:00 | London Stock Exchange |
| 14 | 4402.00 | 10:17:36 | London Stock Exchange |
| 149 | 4402.00 | 10:17:36 | London Stock Exchange |
| 201 | 4402.00 | 10:17:36 | London Stock Exchange |
| 126 | 4402.00 | 10:19:09 | London Stock Exchange |
| 200 | 4402.00 | 10:19:09 | London Stock Exchange |
| 292 | 4402.00 | 10:20:55 | London Stock Exchange |
| 15 | 4401.00 | 10:21:50 | London Stock Exchange |
| 71 | 4401.00 | 10:21:50 | London Stock Exchange |
| 100 | 4401.00 | 10:21:50 | London Stock Exchange |
| 130 | 4401.00 | 10:21:50 | London Stock Exchange |
| 143 | 4399.00 | 10:24:31 | London Stock Exchange |
| 200 | 4399.00 | 10:24:31 | London Stock Exchange |
| 51 | 4400.00 | 10:26:33 | London Stock Exchange |
| 92 | 4400.00 | 10:26:33 | London Stock Exchange |
| 201 | 4400.00 | 10:26:33 | London Stock Exchange |
| 18 | 4400.00 | 10:28:37 | London Stock Exchange |
| 156 | 4400.00 | 10:28:37 | London Stock Exchange |
| 201 | 4400.00 | 10:28:37 | London Stock Exchange |
| 25 | 4402.00 | 10:30:20 | London Stock Exchange |
| 25 | 4402.00 | 10:30:20 | London Stock Exchange |
| 84 | 4402.00 | 10:30:20 | London Stock Exchange |
| 176 | 4402.00 | 10:30:20 | London Stock Exchange |
| 11 | 4404.00 | 10:32:53 | London Stock Exchange |
| 129 | 4404.00 | 10:32:53 | London Stock Exchange |
| 201 | 4404.00 | 10:32:53 | London Stock Exchange |
| 5 | 4403.00 | 10:32:59 | London Stock Exchange |
| 299 | 4403.00 | 10:32:59 | London Stock Exchange |
| 289 | 4404.00 | 10:36:39 | London Stock Exchange |
| 157 | 4405.00 | 10:38:54 | London Stock Exchange |
| 200 | 4405.00 | 10:38:54 | London Stock Exchange |
| 48 | 4404.00 | 10:39:27 | London Stock Exchange |
| 61 | 4404.00 | 10:39:27 | London Stock Exchange |
| 92 | 4404.00 | 10:39:27 | London Stock Exchange |
| 114 | 4404.00 | 10:39:27 | London Stock Exchange |
| 110 | 4403.00 | 10:41:33 | London Stock Exchange |
| 163 | 4403.00 | 10:41:33 | London Stock Exchange |
| 200 | 4403.00 | 10:41:33 | London Stock Exchange |
| 200 | 4403.00 | 10:41:33 | London Stock Exchange |
| 132 | 4404.00 | 10:43:19 | London Stock Exchange |
| 200 | 4404.00 | 10:43:19 | London Stock Exchange |
| 140 | 4404.00 | 10:46:08 | London Stock Exchange |
| 158 | 4404.00 | 10:46:08 | London Stock Exchange |
| 108 | 4402.00 | 10:46:21 | London Stock Exchange |
| 200 | 4402.00 | 10:46:21 | London Stock Exchange |
| 75 | 4404.00 | 10:49:32 | London Stock Exchange |
| 75 | 4404.00 | 10:49:32 | London Stock Exchange |
| 89 | 4404.00 | 10:49:32 | London Stock Exchange |
| 125 | 4404.00 | 10:49:32 | London Stock Exchange |
| 293 | 4408.00 | 10:52:07 | London Stock Exchange |
| 64 | 4407.00 | 10:52:18 | London Stock Exchange |
| 122 | 4407.00 | 10:52:18 | London Stock Exchange |
| 137 | 4407.00 | 10:52:18 | London Stock Exchange |
| 17 | 4404.00 | 10:57:35 | London Stock Exchange |
| 157 | 4404.00 | 10:57:35 | London Stock Exchange |
| 200 | 4404.00 | 10:57:35 | London Stock Exchange |
| 293 | 4404.00 | 10:57:35 | London Stock Exchange |
| 24 | 4401.00 | 10:58:54 | London Stock Exchange |
| 103 | 4401.00 | 10:58:54 | London Stock Exchange |
| 201 | 4401.00 | 10:58:54 | London Stock Exchange |
| 41 | 4401.00 | 11:04:05 | London Stock Exchange |
| 66 | 4401.00 | 11:04:05 | London Stock Exchange |
| 67 | 4401.00 | 11:04:05 | London Stock Exchange |
| 75 | 4401.00 | 11:04:05 | London Stock Exchange |
| 112 | 4401.00 | 11:04:05 | London Stock Exchange |
| 134 | 4401.00 | 11:04:05 | London Stock Exchange |
| 140 | 4401.00 | 11:04:05 | London Stock Exchange |
| 160 | 4401.00 | 11:04:05 | London Stock Exchange |
| 168 | 4401.00 | 11:04:05 | London Stock Exchange |
| 132 | 4399.00 | 11:05:48 | London Stock Exchange |
| 200 | 4399.00 | 11:05:48 | London Stock Exchange |
| 132 | 4397.00 | 11:10:09 | London Stock Exchange |
| 200 | 4397.00 | 11:10:09 | London Stock Exchange |
| 135 | 4396.00 | 11:14:41 | London Stock Exchange |
| 200 | 4396.00 | 11:14:41 | London Stock Exchange |
| 304 | 4396.00 | 11:14:41 | London Stock Exchange |
| 16 | 4395.00 | 11:15:01 | London Stock Exchange |
| 16 | 4395.00 | 11:15:01 | London Stock Exchange |
| 53 | 4395.00 | 11:15:01 | London Stock Exchange |
| 55 | 4395.00 | 11:15:01 | London Stock Exchange |
| 95 | 4395.00 | 11:15:01 | London Stock Exchange |
| 129 | 4395.00 | 11:15:01 | London Stock Exchange |
| 150 | 4402.00 | 11:20:04 | London Stock Exchange |
| 200 | 4402.00 | 11:20:04 | London Stock Exchange |
| 30 | 4406.00 | 11:23:10 | London Stock Exchange |
| 83 | 4406.00 | 11:23:10 | London Stock Exchange |
| 116 | 4406.00 | 11:23:10 | London Stock Exchange |
| 171 | 4406.00 | 11:23:10 | London Stock Exchange |
| 208 | 4406.00 | 11:23:10 | London Stock Exchange |
| 303 | 4404.00 | 11:27:34 | London Stock Exchange |
| 307 | 4404.00 | 11:28:32 | London Stock Exchange |
| 13 | 4402.00 | 11:30:30 | London Stock Exchange |
| 21 | 4402.00 | 11:30:30 | London Stock Exchange |
| 101 | 4402.00 | 11:30:30 | London Stock Exchange |
| 200 | 4402.00 | 11:30:30 | London Stock Exchange |
| 45 | 4402.00 | 11:32:02 | London Stock Exchange |
| 26 | 4402.00 | 11:32:03 | London Stock Exchange |
| 120 | 4402.00 | 11:32:03 | London Stock Exchange |
| 156 | 4402.00 | 11:32:03 | London Stock Exchange |
| 130 | 4403.00 | 11:35:06 | London Stock Exchange |
| 200 | 4403.00 | 11:35:06 | London Stock Exchange |
| 22 | 4402.00 | 11:36:54 | London Stock Exchange |
| 101 | 4402.00 | 11:36:54 | London Stock Exchange |
| 104 | 4402.00 | 11:36:54 | London Stock Exchange |
| 80 | 4402.00 | 11:36:57 | London Stock Exchange |
| 134 | 4402.00 | 11:38:16 | London Stock Exchange |
| 201 | 4402.00 | 11:38:16 | London Stock Exchange |
| 152 | 4404.00 | 11:43:35 | London Stock Exchange |
| 155 | 4404.00 | 11:43:35 | London Stock Exchange |
| 155 | 4404.00 | 11:43:35 | London Stock Exchange |
| 201 | 4404.00 | 11:43:35 | London Stock Exchange |
| 3 | 4402.00 | 11:45:57 | London Stock Exchange |
| 99 | 4402.00 | 11:45:57 | London Stock Exchange |
| 98 | 4402.00 | 11:46:06 | London Stock Exchange |
| 152 | 4402.00 | 11:46:06 | London Stock Exchange |
| 200 | 4401.00 | 11:46:28 | London Stock Exchange |
| 174 | 4401.00 | 11:47:29 | London Stock Exchange |
| 20 | 4397.00 | 11:48:20 | London Stock Exchange |
| 53 | 4397.00 | 11:48:20 | London Stock Exchange |
| 148 | 4397.00 | 11:48:20 | London Stock Exchange |
| 153 | 4397.00 | 11:48:20 | London Stock Exchange |
| 149 | 4392.00 | 11:50:50 | London Stock Exchange |
| 200 | 4392.00 | 11:50:50 | London Stock Exchange |
| 148 | 4388.00 | 11:54:49 | London Stock Exchange |
| 201 | 4388.00 | 11:54:49 | London Stock Exchange |
| 213 | 4384.00 | 11:55:03 | London Stock Exchange |
| 87 | 4384.00 | 11:56:09 | London Stock Exchange |
| 51 | 4389.00 | 11:58:42 | London Stock Exchange |
| 74 | 4389.00 | 11:58:42 | London Stock Exchange |
| 75 | 4389.00 | 11:58:42 | London Stock Exchange |
| 137 | 4389.00 | 11:58:42 | London Stock Exchange |
| 113 | 4388.00 | 11:58:44 | London Stock Exchange |
| 176 | 4388.00 | 11:58:44 | London Stock Exchange |
| 3 | 4388.00 | 12:02:27 | London Stock Exchange |
| 13 | 4388.00 | 12:02:27 | London Stock Exchange |
| 173 | 4388.00 | 12:02:28 | London Stock Exchange |
| 158 | 4389.00 | 12:06:16 | London Stock Exchange |
| 201 | 4389.00 | 12:06:16 | London Stock Exchange |
| 307 | 4389.00 | 12:06:16 | London Stock Exchange |
| 143 | 4386.00 | 12:08:23 | London Stock Exchange |
| 201 | 4386.00 | 12:08:23 | London Stock Exchange |
| 309 | 4385.00 | 12:10:42 | London Stock Exchange |
| 41 | 4383.00 | 12:13:04 | London Stock Exchange |
| 75 | 4383.00 | 12:13:04 | London Stock Exchange |
| 84 | 4383.00 | 12:13:04 | London Stock Exchange |
| 160 | 4383.00 | 12:13:04 | London Stock Exchange |
| 43 | 4383.00 | 12:16:04 | London Stock Exchange |
| 83 | 4383.00 | 12:16:04 | London Stock Exchange |
| 157 | 4383.00 | 12:16:04 | London Stock Exchange |
| 170 | 4383.00 | 12:16:04 | London Stock Exchange |
| 219 | 4383.00 | 12:16:04 | London Stock Exchange |
| 40 | 4382.00 | 12:19:12 | London Stock Exchange |
| 53 | 4382.00 | 12:19:12 | London Stock Exchange |
| 200 | 4382.00 | 12:19:12 | London Stock Exchange |
| 143 | 4385.00 | 12:24:28 | London Stock Exchange |
| 201 | 4385.00 | 12:24:28 | London Stock Exchange |
| 1 | 4391.00 | 12:29:05 | London Stock Exchange |
| 116 | 4391.00 | 12:29:05 | London Stock Exchange |
| 148 | 4391.00 | 12:29:05 | London Stock Exchange |
| 160 | 4391.00 | 12:29:05 | London Stock Exchange |
| 200 | 4391.00 | 12:29:05 | London Stock Exchange |
| 200 | 4391.00 | 12:29:05 | London Stock Exchange |
| 200 | 4391.00 | 12:29:05 | London Stock Exchange |
| 300 | 4391.00 | 12:29:05 | London Stock Exchange |
| 44 | 4396.00 | 12:31:35 | London Stock Exchange |
| 57 | 4396.00 | 12:31:35 | London Stock Exchange |
| 100 | 4396.00 | 12:31:35 | London Stock Exchange |
| 140 | 4396.00 | 12:31:35 | London Stock Exchange |
| 305 | 4396.00 | 12:31:35 | London Stock Exchange |
| 28 | 4399.00 | 12:36:56 | London Stock Exchange |
| 48 | 4399.00 | 12:36:56 | London Stock Exchange |
| 118 | 4399.00 | 12:36:56 | London Stock Exchange |
| 153 | 4399.00 | 12:36:56 | London Stock Exchange |
| 39 | 4398.00 | 12:38:07 | London Stock Exchange |
| 70 | 4398.00 | 12:38:07 | London Stock Exchange |
| 146 | 4398.00 | 12:38:07 | London Stock Exchange |
| 201 | 4398.00 | 12:38:07 | London Stock Exchange |
| 201 | 4398.00 | 12:38:07 | London Stock Exchange |
| 201 | 4394.00 | 12:38:58 | London Stock Exchange |
| 143 | 4400.00 | 12:40:31 | London Stock Exchange |
| 288 | 4398.00 | 12:41:33 | London Stock Exchange |
| 70 | 4400.00 | 12:45:39 | London Stock Exchange |
| 111 | 4400.00 | 12:45:39 | London Stock Exchange |
| 131 | 4400.00 | 12:45:39 | London Stock Exchange |
| 32 | 4399.00 | 12:45:40 | London Stock Exchange |
| 63 | 4399.00 | 12:45:40 | London Stock Exchange |
| 137 | 4399.00 | 12:45:40 | London Stock Exchange |
| 140 | 4399.00 | 12:45:40 | London Stock Exchange |
| 20 | 4397.00 | 12:49:04 | London Stock Exchange |
| 75 | 4397.00 | 12:49:04 | London Stock Exchange |
| 106 | 4397.00 | 12:49:04 | London Stock Exchange |
| 142 | 4397.00 | 12:49:04 | London Stock Exchange |
| 13 | 4397.00 | 12:49:42 | London Stock Exchange |
| 75 | 4397.00 | 12:49:42 | London Stock Exchange |
| 113 | 4397.00 | 12:49:42 | London Stock Exchange |
| 124 | 4397.00 | 12:49:42 | London Stock Exchange |
| 301 | 4396.00 | 12:52:59 | London Stock Exchange |
| 301 | 4396.00 | 12:52:59 | London Stock Exchange |
| 120 | 4395.00 | 12:55:15 | London Stock Exchange |
| 185 | 4395.00 | 12:55:15 | London Stock Exchange |
| 42 | 4396.00 | 12:57:46 | London Stock Exchange |
| 159 | 4396.00 | 12:57:46 | London Stock Exchange |
| 166 | 4396.00 | 12:57:46 | London Stock Exchange |
| 291 | 4394.00 | 12:58:27 | London Stock Exchange |
| 9 | 4397.00 | 13:02:51 | London Stock Exchange |
| 98 | 4397.00 | 13:02:51 | London Stock Exchange |
| 118 | 4397.00 | 13:02:51 | London Stock Exchange |
| 200 | 4397.00 | 13:02:51 | London Stock Exchange |
| 200 | 4397.00 | 13:02:51 | London Stock Exchange |
| 130 | 4396.00 | 13:03:09 | London Stock Exchange |
| 200 | 4396.00 | 13:03:09 | London Stock Exchange |
| 115 | 4395.00 | 13:03:51 | London Stock Exchange |
| 201 | 4395.00 | 13:03:51 | London Stock Exchange |
| 1 | 4401.00 | 13:07:20 | London Stock Exchange |
| 11 | 4401.00 | 13:07:20 | London Stock Exchange |
| 100 | 4401.00 | 13:07:20 | London Stock Exchange |
| 100 | 4401.00 | 13:07:20 | London Stock Exchange |
| 100 | 4401.00 | 13:07:20 | London Stock Exchange |
| 31 | 4403.00 | 13:11:03 | London Stock Exchange |
| 37 | 4403.00 | 13:11:03 | London Stock Exchange |
| 75 | 4403.00 | 13:11:03 | London Stock Exchange |
| 201 | 4403.00 | 13:11:03 | London Stock Exchange |
| 295 | 4406.00 | 13:14:51 | London Stock Exchange |
| 288 | 4406.00 | 13:15:18 | London Stock Exchange |
| 154 | 4405.00 | 13:15:40 | London Stock Exchange |
| 200 | 4405.00 | 13:15:40 | London Stock Exchange |
| 295 | 4405.00 | 13:15:50 | London Stock Exchange |
| 29 | 4405.00 | 13:16:22 | London Stock Exchange |
| 160 | 4405.00 | 13:16:22 | London Stock Exchange |
| 172 | 4405.00 | 13:16:22 | London Stock Exchange |
| 30 | 4400.00 | 13:17:35 | London Stock Exchange |
| 171 | 4400.00 | 13:17:35 | London Stock Exchange |
| 130 | 4400.00 | 13:18:57 | London Stock Exchange |
| 150 | 4399.00 | 13:21:37 | London Stock Exchange |
| 207 | 4399.00 | 13:21:37 | London Stock Exchange |
| 154 | 4397.00 | 13:22:35 | London Stock Exchange |
| 201 | 4397.00 | 13:22:35 | London Stock Exchange |
| 300 | 4397.00 | 13:22:35 | London Stock Exchange |
| 150 | 4393.00 | 13:25:21 | London Stock Exchange |
| 201 | 4393.00 | 13:25:21 | London Stock Exchange |
| 64 | 4392.00 | 13:27:13 | London Stock Exchange |
| 96 | 4391.00 | 13:27:13 | London Stock Exchange |
| 100 | 4391.00 | 13:27:13 | London Stock Exchange |
| 100 | 4391.00 | 13:27:13 | London Stock Exchange |
| 100 | 4392.00 | 13:27:13 | London Stock Exchange |
| 150 | 4391.00 | 13:27:13 | London Stock Exchange |
| 327 | 4391.00 | 13:29:08 | London Stock Exchange |
| 52 | 4349.00 | 16:10:34 | London Stock Exchange |
| 75 | 4349.00 | 16:10:34 | London Stock Exchange |
| 97 | 4349.00 | 16:10:34 | London Stock Exchange |
| 126 | 4349.00 | 16:10:34 | London Stock Exchange |
| 149 | 4349.00 | 16:10:34 | London Stock Exchange |
| 201 | 4349.00 | 16:10:34 | London Stock Exchange |
| 43 | 4349.00 | 16:10:42 | London Stock Exchange |
| 157 | 4349.00 | 16:10:46 | London Stock Exchange |
| 120 | 4349.00 | 16:11:36 | London Stock Exchange |
| 140 | 4349.00 | 16:11:36 | London Stock Exchange |
| 145 | 4349.00 | 16:11:36 | London Stock Exchange |
| 151 | 4349.00 | 16:11:36 | London Stock Exchange |
| 296 | 4349.00 | 16:11:36 | London Stock Exchange |
| 70 | 4349.00 | 16:11:50 | London Stock Exchange |
| 269 | 4349.00 | 16:11:50 | London Stock Exchange |
| 6 | 4348.00 | 16:11:56 | London Stock Exchange |
| 133 | 4348.00 | 16:11:56 | London Stock Exchange |
| 200 | 4348.00 | 16:11:56 | London Stock Exchange |
| 38 | 4349.00 | 16:12:21 | London Stock Exchange |
| 96 | 4349.00 | 16:12:21 | London Stock Exchange |
| 128 | 4349.00 | 16:12:21 | London Stock Exchange |
| 163 | 4349.00 | 16:12:21 | London Stock Exchange |
| 200 | 4349.00 | 16:12:21 | London Stock Exchange |
| 97 | 4348.00 | 16:12:25 | London Stock Exchange |
| 103 | 4348.00 | 16:12:25 | London Stock Exchange |
| 103 | 4348.00 | 16:12:25 | London Stock Exchange |
| 19 | 4349.00 | 16:12:31 | London Stock Exchange |
| 80 | 4348.00 | 16:12:33 | London Stock Exchange |
| 120 | 4348.00 | 16:12:33 | London Stock Exchange |
| 122 | 4348.00 | 16:12:33 | London Stock Exchange |
| 7 | 4349.00 | 16:14:26 | London Stock Exchange |
| 166 | 4349.00 | 16:14:26 | London Stock Exchange |
| 193 | 4349.00 | 16:14:26 | London Stock Exchange |
| 290 | 4349.00 | 16:14:26 | London Stock Exchange |
| 309 | 4349.00 | 16:14:36 | London Stock Exchange |
| 150 | 4349.00 | 16:14:40 | London Stock Exchange |
| 64 | 4349.00 | 16:15:24 | London Stock Exchange |
| 100 | 4349.00 | 16:15:24 | London Stock Exchange |
| 208 | 4349.00 | 16:15:24 | London Stock Exchange |
| 241 | 4349.00 | 16:15:24 | London Stock Exchange |
| 306 | 4348.00 | 16:15:25 | London Stock Exchange |
| 201 | 4347.00 | 16:15:35 | London Stock Exchange |
| 150 | 4348.00 | 16:15:44 | London Stock Exchange |
| 195 | 4348.00 | 16:15:44 | London Stock Exchange |
| 32 | 4348.00 | 16:15:53 | London Stock Exchange |
| 150 | 4348.00 | 16:15:53 | London Stock Exchange |
| 196 | 4347.00 | 16:15:53 | London Stock Exchange |
| 201 | 4347.00 | 16:15:53 | London Stock Exchange |
| 56 | 4347.00 | 16:16:11 | London Stock Exchange |
| 312 | 4347.00 | 16:16:11 | London Stock Exchange |
| 5 | 4347.00 | 16:16:16 | London Stock Exchange |
| 150 | 4347.00 | 16:16:16 | London Stock Exchange |
| 160 | 4347.00 | 16:16:16 | London Stock Exchange |
| 367 | 4348.00 | 16:16:25 | London Stock Exchange |
| 93 | 4349.00 | 16:16:30 | London Stock Exchange |
| 100 | 4349.00 | 16:16:30 | London Stock Exchange |
| 100 | 4348.00 | 16:16:30 | London Stock Exchange |
| 100 | 4348.00 | 16:16:32 | London Stock Exchange |
| 166 | 4348.00 | 16:16:32 | London Stock Exchange |
| 100 | 4347.00 | 16:16:36 | London Stock Exchange |
| 101 | 4347.00 | 16:16:36 | London Stock Exchange |
| 114 | 4347.00 | 16:16:36 | London Stock Exchange |
| 119 | 4344.00 | 16:16:38 | London Stock Exchange |
| 201 | 4344.00 | 16:16:38 | London Stock Exchange |
| 43 | 4346.00 | 16:16:54 | London Stock Exchange |
| 100 | 4346.00 | 16:16:54 | London Stock Exchange |
| 113 | 4346.00 | 16:16:54 | London Stock Exchange |
| 150 | 4345.00 | 16:16:54 | London Stock Exchange |
| 100 | 4349.00 | 16:17:03 | London Stock Exchange |
| 113 | 4349.00 | 16:17:03 | London Stock Exchange |
| 42 | 4349.00 | 16:17:13 | London Stock Exchange |
| 49 | 4349.00 | 16:17:13 | London Stock Exchange |
| 100 | 4349.00 | 16:17:13 | London Stock Exchange |
| 150 | 4349.00 | 16:17:13 | London Stock Exchange |
| 96 | 4349.00 | 16:17:17 | London Stock Exchange |
| 2 | 4348.00 | 16:17:20 | London Stock Exchange |
| 90 | 4348.00 | 16:17:20 | London Stock Exchange |
| 95 | 4348.00 | 16:17:20 | London Stock Exchange |
| 105 | 4348.00 | 16:17:20 | London Stock Exchange |
| 111 | 4348.00 | 16:17:20 | London Stock Exchange |
| 142 | 4348.00 | 16:17:20 | London Stock Exchange |
| 180 | 4348.00 | 16:17:20 | London Stock Exchange |
| 8 | 4349.00 | 16:19:07 | London Stock Exchange |
| 13 | 4349.00 | 16:19:07 | London Stock Exchange |
| 39 | 4349.00 | 16:19:07 | London Stock Exchange |
| 50 | 4349.00 | 16:19:07 | London Stock Exchange |
| 50 | 4349.00 | 16:19:07 | London Stock Exchange |
| 54 | 4349.00 | 16:19:07 | London Stock Exchange |
| 75 | 4349.00 | 16:19:07 | London Stock Exchange |
| 89 | 4349.00 | 16:19:07 | London Stock Exchange |
| 100 | 4349.00 | 16:19:07 | London Stock Exchange |
| 200 | 4349.00 | 16:19:07 | London Stock Exchange |
| 171 | 4349.00 | 16:19:19 | London Stock Exchange |
| 200 | 4349.00 | 16:19:19 | London Stock Exchange |
| 278 | 4349.00 | 16:19:23 | London Stock Exchange |
| 25 | 4349.00 | 16:21:07 | London Stock Exchange |
| 25 | 4349.00 | 16:21:07 | London Stock Exchange |
| 75 | 4349.00 | 16:21:07 | London Stock Exchange |
| 100 | 4349.00 | 16:21:07 | London Stock Exchange |
| 100 | 4349.00 | 16:21:07 | London Stock Exchange |
| 126 | 4349.00 | 16:21:07 | London Stock Exchange |
| 171 | 4349.00 | 16:21:07 | London Stock Exchange |
| 200 | 4349.00 | 16:21:07 | London Stock Exchange |
| 200 | 4349.00 | 16:21:07 | London Stock Exchange |
| 93 | 4348.00 | 16:21:13 | London Stock Exchange |
| 200 | 4348.00 | 16:21:13 | London Stock Exchange |
| 200 | 4348.00 | 16:21:13 | London Stock Exchange |
| 134 | 4349.00 | 16:21:21 | London Stock Exchange |
| 169 | 4349.00 | 16:21:25 | London Stock Exchange |
| 25 | 4349.00 | 16:21:37 | London Stock Exchange |
| 7 | 4349.00 | 16:22:56 | London Stock Exchange |
| 201 | 4349.00 | 16:22:56 | London Stock Exchange |
| 48 | 4349.00 | 16:23:00 | London Stock Exchange |
| 152 | 4349.00 | 16:23:00 | London Stock Exchange |
| 201 | 4349.00 | 16:23:00 | London Stock Exchange |
| 44 | 4348.00 | 16:23:05 | London Stock Exchange |
| 75 | 4348.00 | 16:23:05 | London Stock Exchange |
| 78 | 4348.00 | 16:23:05 | London Stock Exchange |
| 200 | 4348.00 | 16:23:05 | London Stock Exchange |
| 69 | 4349.00 | 16:23:17 | London Stock Exchange |
| 70 | 4349.00 | 16:23:17 | London Stock Exchange |
| 201 | 4349.00 | 16:23:17 | London Stock Exchange |
| 34 | 4349.00 | 16:23:47 | London Stock Exchange |
| 37 | 4349.00 | 16:23:47 | London Stock Exchange |
| 62 | 4349.00 | 16:23:47 | London Stock Exchange |
| 63 | 4349.00 | 16:23:47 | London Stock Exchange |
| 75 | 4349.00 | 16:23:47 | London Stock Exchange |
| 75 | 4349.00 | 16:23:47 | London Stock Exchange |
| 89 | 4349.00 | 16:23:47 | London Stock Exchange |
| 106 | 4349.00 | 16:23:47 | London Stock Exchange |
| 139 | 4349.00 | 16:23:47 | London Stock Exchange |
| 200 | 4348.00 | 16:23:50 | London Stock Exchange |
| 15 | 4349.00 | 16:25:00 | London Stock Exchange |
| 201 | 4349.00 | 16:25:00 | London Stock Exchange |
| 130 | 4349.00 | 16:28:24 | London Stock Exchange |
| 172 | 4349.00 | 16:28:24 | London Stock Exchange |
| 200 | 4349.00 | 16:29:13 | London Stock Exchange |
| 200 | 4349.00 | 16:29:13 | London Stock Exchange |
| 200 | 4349.00 | 16:29:13 | London Stock Exchange |
Copyright r 13 PR Newswire
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
