We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.37% | 1,086.50 | 1,082.50 | 1,084.00 | 1,131.00 | 1,070.00 | 1,072.00 | 1,162,996 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -191.25 | 14.14B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 12 November 2019
Number of shares purchased: 50,000 shares
Highest price paid per share: 3268.0 pence
Lowest price paid per share: 3244.0 pence
Average price paid per share: 3265.6241 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 34,217,037 shares in treasury and has
183,128,606 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 12 November 2019
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 3265.6241 50,000
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
42 3260.00 8:16:06 London Stock Exchange
68 3260.00 8:16:06 London Stock Exchange
200 3260.00 8:16:06 London Stock Exchange
200 3260.00 8:16:06 London Stock Exchange
190 3261.00 8:20:06 London Stock Exchange
11 3261.00 8:20:08 London Stock Exchange
34 3261.00 8:20:08 London Stock Exchange
95 3265.00 8:21:57 London Stock Exchange
105 3265.00 8:21:57 London Stock Exchange
106 3265.00 8:21:57 London Stock Exchange
92 3262.00 8:21:58 London Stock Exchange
200 3262.00 8:21:58 London Stock Exchange
200 3262.00 8:21:58 London Stock Exchange
137 3263.00 8:28:40 London Stock Exchange
200 3263.00 8:28:40 London Stock Exchange
200 3263.00 8:28:40 London Stock Exchange
51 3259.00 8:30:42 London Stock Exchange
79 3259.00 8:30:42 London Stock Exchange
121 3259.00 8:30:42 London Stock Exchange
184 3259.00 8:30:42 London Stock Exchange
200 3259.00 8:30:42 London Stock Exchange
41 3268.00 8:35:06 London Stock Exchange
73 3268.00 8:35:06 London Stock Exchange
75 3268.00 8:35:06 London Stock Exchange
160 3268.00 8:35:06 London Stock Exchange
201 3268.00 8:35:06 London Stock Exchange
20 3268.00 8:38:53 London Stock Exchange
200 3268.00 8:38:53 London Stock Exchange
200 3268.00 8:38:53 London Stock Exchange
200 3268.00 8:38:53 London Stock Exchange
201 3267.00 8:39:11 London Stock Exchange
5 3267.00 8:39:12 London Stock Exchange
109 3267.00 8:39:12 London Stock Exchange
201 3267.00 8:39:12 London Stock Exchange
31 3260.00 8:43:10 London Stock Exchange
100 3260.00 8:43:10 London Stock Exchange
100 3260.00 8:43:10 London Stock Exchange
101 3260.00 8:43:10 London Stock Exchange
101 3260.00 8:43:10 London Stock Exchange
101 3260.00 8:43:10 London Stock Exchange
33 3262.00 8:50:03 London Stock Exchange
80 3262.00 8:50:03 London Stock Exchange
87 3262.00 8:50:03 London Stock Exchange
176 3262.00 8:50:03 London Stock Exchange
200 3262.00 8:50:03 London Stock Exchange
20 3263.00 8:54:19 London Stock Exchange
22 3263.00 8:54:19 London Stock Exchange
50 3263.00 8:54:19 London Stock Exchange
76 3263.00 8:54:19 London Stock Exchange
111 3263.00 8:54:19 London Stock Exchange
125 3263.00 8:54:19 London Stock Exchange
131 3263.00 8:54:19 London Stock Exchange
200 3268.00 9:44:51 London Stock Exchange
200 3268.00 9:44:54 London Stock Exchange
40 3268.00 9:45:07 London Stock Exchange
200 3268.00 9:45:07 London Stock Exchange
200 3264.00 9:45:10 London Stock Exchange
200 3264.00 9:45:10 London Stock Exchange
211 3264.00 9:45:10 London Stock Exchange
14 3263.00 9:50:36 London Stock Exchange
43 3263.00 9:50:36 London Stock Exchange
118 3263.00 9:50:36 London Stock Exchange
143 3263.00 9:50:36 London Stock Exchange
157 3263.00 9:50:36 London Stock Exchange
77 3262.00 9:55:58 London Stock Exchange
19 3268.00 9:59:28 London Stock Exchange
64 3268.00 9:59:28 London Stock Exchange
120 3268.00 9:59:28 London Stock Exchange
137 3268.00 9:59:28 London Stock Exchange
182 3268.00 9:59:28 London Stock Exchange
184 3268.00 9:59:28 London Stock Exchange
200 3268.00 9:59:28 London Stock Exchange
200 3268.00 9:59:28 London Stock Exchange
200 3268.00 10:08:18 London Stock Exchange
102 3268.00 10:08:57 London Stock Exchange
98 3268.00 10:11:19 London Stock Exchange
113 3268.00 10:11:19 London Stock Exchange
35 3268.00 10:14:45 London Stock Exchange
48 3268.00 10:14:45 London Stock Exchange
60 3268.00 10:14:45 London Stock Exchange
83 3268.00 10:14:45 London Stock Exchange
83 3268.00 10:14:45 London Stock Exchange
201 3268.00 10:14:45 London Stock Exchange
139 3267.00 10:18:03 London Stock Exchange
201 3267.00 10:18:03 London Stock Exchange
201 3267.00 10:18:03 London Stock Exchange
22 3268.00 10:28:57 London Stock Exchange
23 3268.00 10:28:57 London Stock Exchange
24 3268.00 10:28:57 London Stock Exchange
36 3268.00 10:28:57 London Stock Exchange
46 3268.00 10:28:57 London Stock Exchange
83 3268.00 10:28:57 London Stock Exchange
84 3268.00 10:28:57 London Stock Exchange
93 3268.00 10:28:57 London Stock Exchange
130 3268.00 10:28:57 London Stock Exchange
135 3268.00 10:28:57 London Stock Exchange
200 3268.00 10:28:57 London Stock Exchange
200 3268.00 10:28:57 London Stock Exchange
24 3267.00 10:30:52 London Stock Exchange
24 3267.00 10:30:52 London Stock Exchange
115 3267.00 10:30:52 London Stock Exchange
177 3267.00 10:30:52 London Stock Exchange
177 3267.00 10:30:52 London Stock Exchange
46 3268.00 10:35:57 London Stock Exchange
46 3268.00 10:35:57 London Stock Exchange
52 3268.00 10:35:57 London Stock Exchange
59 3268.00 10:35:57 London Stock Exchange
102 3268.00 10:35:57 London Stock Exchange
200 3268.00 10:35:57 London Stock Exchange
31 3268.00 10:45:09 London Stock Exchange
130 3268.00 10:45:09 London Stock Exchange
200 3268.00 10:45:09 London Stock Exchange
200 3268.00 10:45:09 London Stock Exchange
50 3268.00 10:50:19 London Stock Exchange
150 3268.00 10:50:19 London Stock Exchange
170 3268.00 10:50:19 London Stock Exchange
200 3268.00 10:50:19 London Stock Exchange
160 3267.00 10:50:20 London Stock Exchange
200 3267.00 10:50:20 London Stock Exchange
200 3267.00 10:50:20 London Stock Exchange
43 3268.00 10:57:22 London Stock Exchange
58 3268.00 10:57:22 London Stock Exchange
200 3268.00 10:57:22 London Stock Exchange
200 3268.00 10:57:22 London Stock Exchange
201 3268.00 10:57:40 London Stock Exchange
201 3268.00 10:57:40 London Stock Exchange
201 3268.00 10:57:43 London Stock Exchange
13 3268.00 10:57:46 London Stock Exchange
16 3268.00 10:57:46 London Stock Exchange
36 3268.00 11:04:14 London Stock Exchange 88 3268.00 11:04:14 London Stock Exchange 100 3268.00 11:04:14 London Stock Exchange 101 3268.00 11:04:14 London Stock Exchange 113 3268.00 11:04:14 London Stock Exchange 198 3268.00 11:04:14 London Stock Exchange 100 3268.00 11:08:15 London Stock Exchange 100 3268.00 11:08:15 London Stock Exchange 200 3268.00 11:08:16 London Stock Exchange 131 3268.00 11:08:21 London Stock Exchange 200 3268.00 11:15:55 London Stock Exchange 27 3268.00 11:22:30 London Stock Exchange 31 3268.00 11:22:30 London Stock Exchange 41 3268.00 11:22:30 London Stock Exchange 90 3268.00 11:22:30 London Stock Exchange 159 3268.00 11:22:30 London Stock Exchange 200 3268.00 11:22:30 London Stock Exchange 201 3268.00 11:22:30 London Stock Exchange 15 3268.00 11:29:35 London Stock Exchange 170 3268.00 11:29:35 London Stock Exchange 200 3268.00 11:34:43 London Stock Exchange 200 3268.00 11:34:55 London Stock Exchange 186 3268.00 11:35:11 London Stock Exchange 200 3268.00 13:11:28 London Stock Exchange 112 3268.00 13:16:00 London Stock Exchange 200 3268.00 13:16:00 London Stock Exchange 110 3267.00 13:16:26 London Stock Exchange 90 3267.00 13:16:44 London Stock Exchange 100 3267.00 13:16:44 London Stock Exchange 200 3267.00 13:16:44 London Stock Exchange 17 3267.00 13:17:57 London Stock Exchange 18 3267.00 13:17:57 London Stock Exchange 18 3267.00 13:17:57 London Stock Exchange 82 3267.00 13:17:57 London Stock Exchange 200 3264.00 13:21:27 London Stock Exchange 200 3264.00 13:21:27 London Stock Exchange 201 3264.00 13:21:27 London Stock Exchange 132 3264.00 13:25:25 London Stock Exchange 69 3264.00 13:27:33 London Stock Exchange 200 3264.00 13:27:33 London Stock Exchange 32 3264.00 13:28:07 London Stock Exchange 34 3264.00 13:28:07 London Stock Exchange 38 3264.00 13:28:07 London Stock Exchange 48 3264.00 13:28:07 London Stock Exchange 70 3264.00 13:28:07 London Stock Exchange 114 3264.00 13:28:07 London Stock Exchange 131 3264.00 13:28:07 London Stock Exchange 152 3264.00 13:28:07 London Stock Exchange 200 3264.00 13:28:07 London Stock Exchange 200 3264.00 13:28:07 London Stock Exchange 200 3264.00 13:28:07 London Stock Exchange 201 3264.00 13:28:07 London Stock Exchange 201 3264.00 13:28:07 London Stock Exchange 201 3264.00 13:28:07 London Stock Exchange 120 3268.00 13:29:51 London Stock Exchange 163 3268.00 13:29:51 London Stock Exchange 189 3268.00 13:29:51 London Stock Exchange 6 3264.00 13:55:22 London Stock Exchange 51 3264.00 13:55:22 London Stock Exchange 149 3264.00 13:55:22 London Stock Exchange 200 3263.00 13:55:31 London Stock Exchange 356 3263.00 13:55:31 London Stock Exchange 1 3263.00 14:03:33 London Stock Exchange 8 3263.00 14:03:33 London Stock Exchange 8 3263.00 14:03:33 London Stock Exchange 9 3263.00 14:03:33 London Stock Exchange 11 3263.00 14:03:33 London Stock Exchange 20 3263.00 14:03:33 London Stock Exchange 20 3263.00 14:03:33 London Stock Exchange 23 3263.00 14:03:33 London Stock Exchange 29 3263.00 14:03:33 London Stock Exchange 47 3263.00 14:03:33 London Stock Exchange 50 3263.00 14:03:33 London Stock Exchange 56 3263.00 14:03:33 London Stock Exchange 62 3263.00 14:03:33 London Stock Exchange 66 3263.00 14:03:33 London Stock Exchange 71 3263.00 14:03:33 London Stock Exchange 79 3263.00 14:03:33 London Stock Exchange 81 3263.00 14:03:33 London Stock Exchange 83 3263.00 14:03:33 London Stock Exchange 91 3263.00 14:03:33 London Stock Exchange 100 3263.00 14:03:33 London Stock Exchange 119 3263.00 14:03:33 London Stock Exchange 119 3263.00 14:03:33 London Stock Exchange 122 3263.00 14:03:33 London Stock Exchange 123 3263.00 14:03:33 London Stock Exchange 124 3263.00 14:03:33 London Stock Exchange 135 3263.00 14:03:33 London Stock Exchange 146 3263.00 14:03:33 London Stock Exchange 147 3263.00 14:03:33 London Stock Exchange 151 3263.00 14:03:33 London Stock Exchange 156 3263.00 14:03:33 London Stock Exchange 160 3263.00 14:03:33 London Stock Exchange 163 3263.00 14:03:33 London Stock Exchange 178 3263.00 14:03:33 London Stock Exchange 181 3263.00 14:03:33 London Stock Exchange 200 3263.00 14:03:33 London Stock Exchange 200 3263.00 14:03:33 London Stock Exchange 200 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 201 3263.00 14:03:33 London Stock Exchange 506 3263.00 14:03:33 London Stock Exchange 62 3263.00 14:05:32 London Stock Exchange 81 3263.00 14:05:32 London Stock Exchange 200 3263.00 14:05:32 London Stock Exchange 201 3263.00 14:05:32 London Stock Exchange 200 3263.00 14:06:21 London Stock Exchange 201 3263.00 14:06:21 London Stock Exchange 201 3263.00 14:06:21 London Stock Exchange 1 3263.00 14:07:00 London Stock Exchange 63 3263.00 14:07:00 London Stock Exchange 79 3263.00 14:07:00 London Stock Exchange 83 3263.00 14:07:00 London Stock Exchange 103 3263.00 14:07:00 London Stock Exchange 122 3263.00 14:07:00 London Stock Exchange 201 3263.00 14:07:00 London Stock Exchange 3 3266.00 14:14:14 London Stock Exchange 5 3266.00 14:14:14 London Stock Exchange 5 3266.00 14:14:14 London Stock Exchange 13 3266.00 14:14:14 London Stock Exchange 18 3266.00 14:14:14 London Stock Exchange 26 3266.00 14:14:14 London Stock Exchange 26 3266.00 14:14:14 London Stock Exchange 27 3266.00 14:14:14 London Stock Exchange 31 3266.00 14:14:14 London Stock Exchange 31 3266.00 14:14:14 London Stock Exchange 43 3266.00 14:14:14 London Stock Exchange 84 3266.00 14:14:14 London Stock Exchange 93 3266.00 14:14:14 London Stock Exchange 93 3266.00 14:14:14 London Stock Exchange 93 3266.00 14:14:14 London Stock Exchange 103 3266.00 14:14:14 London Stock Exchange 104 3266.00 14:14:14 London Stock Exchange 107 3266.00 14:14:14 London Stock Exchange 107 3266.00 14:14:14 London Stock Exchange 107 3266.00 14:14:14 London Stock Exchange 177 3266.00 14:14:14 London Stock Exchange 180 3266.00 14:14:14 London Stock Exchange 194 3266.00 14:14:14 London Stock Exchange 195 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange
200 3266.00 14:14:14 London Stock Exchange 200 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 201 3266.00 14:14:14 London Stock Exchange 200 3268.00 14:18:17 London Stock Exchange 1 3268.00 14:21:32 London Stock Exchange 11 3268.00 14:21:32 London Stock Exchange 22 3268.00 14:21:32 London Stock Exchange 26 3268.00 14:21:32 London Stock Exchange 33 3268.00 14:21:32 London Stock Exchange 39 3268.00 14:21:32 London Stock Exchange 43 3268.00 14:21:32 London Stock Exchange 73 3268.00 14:21:32 London Stock Exchange 100 3268.00 14:21:32 London Stock Exchange 109 3268.00 14:21:32 London Stock Exchange 120 3268.00 14:21:32 London Stock Exchange 123 3268.00 14:21:32 London Stock Exchange 158 3268.00 14:21:32 London Stock Exchange 161 3268.00 14:21:32 London Stock Exchange 199 3268.00 14:21:32 London Stock Exchange 200 3268.00 14:21:32 London Stock Exchange 200 3268.00 14:21:32 London Stock Exchange 200 3268.00 14:21:32 London Stock Exchange 200 3268.00 14:21:32 London Stock Exchange 200 3268.00 14:21:32 London Stock Exchange 201 3268.00 14:21:32 London Stock Exchange 201 3268.00 14:21:32 London Stock Exchange 201 3268.00 14:21:32 London Stock Exchange 201 3268.00 14:21:32 London Stock Exchange 201 3268.00 14:21:32 London Stock Exchange 29 3267.00 14:21:36 London Stock Exchange 200 3267.00 14:21:36 London Stock Exchange 200 3267.00 14:21:41 London Stock Exchange 211 3267.00 14:21:41 London Stock Exchange 201 3268.00 14:26:00 London Stock Exchange 201 3268.00 14:26:00 London Stock Exchange 140 3268.00 14:26:02 London Stock Exchange 61 3268.00 14:26:10 London Stock Exchange 201 3268.00 14:26:10 London Stock Exchange 6 3267.00 14:26:32 London Stock Exchange 12 3268.00 14:26:32 London Stock Exchange 13 3268.00 14:26:32 London Stock Exchange 22 3267.00 14:26:32 London Stock Exchange 23 3268.00 14:26:32 London Stock Exchange 25 3267.00 14:26:32 London Stock Exchange 33 3267.00 14:26:32 London Stock Exchange 47 3268.00 14:26:32 London Stock Exchange 66 3268.00 14:26:32 London Stock Exchange 77 3267.00 14:26:32 London Stock Exchange 84 3268.00 14:26:32 London Stock Exchange 100 3267.00 14:26:32 London Stock Exchange 100 3267.00 14:26:32 London Stock Exchange 100 3267.00 14:26:32 London Stock Exchange 101 3267.00 14:26:32 London Stock Exchange 101 3267.00 14:26:32 London Stock Exchange 111 3268.00 14:26:32 London Stock Exchange 168 3267.00 14:26:32 London Stock Exchange 176 3267.00 14:26:32 London Stock Exchange 194 3267.00 14:26:32 London Stock Exchange 199 3267.00 14:26:32 London Stock Exchange 200 3268.00 14:26:32 London Stock Exchange 200 3268.00 14:26:32 London Stock Exchange 200 3267.00 14:26:32 London Stock Exchange 201 3268.00 14:26:32 London Stock Exchange 201 3268.00 14:26:32 London Stock Exchange 201 3268.00 14:26:32 London Stock Exchange 201 3268.00 14:26:32 London Stock Exchange 110 3268.00 14:26:52 London Stock Exchange 23 3267.00 14:27:07 London Stock Exchange 88 3267.00 14:27:07 London Stock Exchange 109 3267.00 14:27:07 London Stock Exchange 200 3267.00 14:27:07 London Stock Exchange 1 3267.00 14:27:08 London Stock Exchange 46 3267.00 14:27:08 London Stock Exchange 95 3267.00 14:27:08 London Stock Exchange 200 3267.00 14:27:08 London Stock Exchange 201 3267.00 14:27:08 London Stock Exchange 11 3267.00 14:27:11 London Stock Exchange 53 3267.00 14:27:11 London Stock Exchange 137 3267.00 14:27:11 London Stock Exchange 190 3267.00 14:27:11 London Stock Exchange 201 3267.00 14:27:11 London Stock Exchange 11 3267.00 14:27:18 London Stock Exchange 472 3267.00 14:27:18 London Stock Exchange 200 3267.00 14:27:24 London Stock Exchange 1 3267.00 14:28:00 London Stock Exchange 39 3267.00 14:28:00 London Stock Exchange 62 3267.00 14:28:00 London Stock Exchange 62 3267.00 14:28:00 London Stock Exchange 85 3267.00 14:28:00 London Stock Exchange 100 3267.00 14:28:00 London Stock Exchange 120 3267.00 14:28:00 London Stock Exchange 139 3267.00 14:28:00 London Stock Exchange 3 3267.00 14:28:01 London Stock Exchange 200 3267.00 14:28:01 London Stock Exchange 201 3267.00 14:28:01 London Stock Exchange 1 3267.00 14:28:06 London Stock Exchange 212 3267.00 14:28:06 London Stock Exchange 13 3267.00 14:28:30 London Stock Exchange 201 3267.00 14:28:30 London Stock Exchange 201 3267.00 14:28:30 London Stock Exchange 6 3267.00 14:28:34 London Stock Exchange 105 3267.00 14:28:34 London Stock Exchange 201 3267.00 14:28:34 London Stock Exchange 20 3267.00 14:28:45 London Stock Exchange 130 3267.00 14:28:45 London Stock Exchange 175 3267.00 14:28:45 London Stock Exchange 65 3258.00 14:58:45 London Stock Exchange 43 3251.00 15:01:53 London Stock Exchange 48 3246.00 15:08:39 London Stock Exchange 50 3247.00 15:14:57 London Stock Exchange 43 3246.00 15:16:27 London Stock Exchange 39 3245.00 15:23:16 London Stock Exchange 23 3244.00 15:26:33 London Stock Exchange 33 3244.00 15:26:33 London Stock Exchange 52 3250.00 15:32:46 London Stock Exchange 42 3249.00 15:32:58 London Stock Exchange 14 3255.00 15:39:15 London Stock Exchange 29 3255.00 15:39:15 London Stock Exchange 47 3256.00 15:42:28 London Stock Exchange 53 3254.00 15:45:50 London Stock Exchange 51 3257.00 15:54:57 London Stock Exchange 45 3256.00 15:55:55 London Stock Exchange 10 3257.00 15:59:25 London Stock Exchange END
(END) Dow Jones Newswires
November 13, 2019 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
