We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 2.52% | 1,038.00 | 1,040.00 | 1,041.50 | 1,047.00 | 1,016.50 | 1,018.00 | 387,504 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -183.92 | 13.6B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 12 December 2018
Number of shares purchased: 86,908 shares
Highest price paid per share: 4435.0 pence
Lowest price paid per share: 4366.0 pence
Average price paid per share: 4406.0003 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 23,122,289 shares in treasury and has
194,220,274 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 12 December 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4406.0003 86,908
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
32 4367.00 8:35:01 London Stock Exchange
51 4367.00 8:35:01 London Stock Exchange
150 4367.00 8:35:01 London Stock Exchange
9 4366.00 8:35:07 London Stock Exchange
48 4366.00 8:35:07 London Stock Exchange
52 4366.00 8:35:07 London Stock Exchange
60 4366.00 8:35:07 London Stock Exchange
68 4366.00 8:35:07 London Stock Exchange
192 4366.00 8:35:07 London Stock Exchange
200 4366.00 8:35:07 London Stock Exchange
4 4368.00 8:39:06 London Stock Exchange
4 4368.00 8:39:06 London Stock Exchange
5 4368.00 8:39:06 London Stock Exchange
6 4368.00 8:39:06 London Stock Exchange
20 4367.00 8:39:06 London Stock Exchange
39 4368.00 8:39:06 London Stock Exchange
72 4368.00 8:39:06 London Stock Exchange
95 4368.00 8:39:06 London Stock Exchange
100 4368.00 8:39:06 London Stock Exchange
100 4367.00 8:39:06 London Stock Exchange
100 4367.00 8:39:06 London Stock Exchange
101 4367.00 8:39:06 London Stock Exchange
111 4367.00 8:39:06 London Stock Exchange
139 4368.00 8:39:06 London Stock Exchange
145 4368.00 8:39:06 London Stock Exchange
196 4368.00 8:39:06 London Stock Exchange
196 4368.00 8:39:06 London Stock Exchange
200 4367.00 8:39:06 London Stock Exchange
6 4367.00 8:39:55 London Stock Exchange
148 4367.00 8:39:55 London Stock Exchange
201 4367.00 8:39:55 London Stock Exchange
151 4370.00 8:41:24 London Stock Exchange
201 4370.00 8:41:24 London Stock Exchange
290 4370.00 8:41:40 London Stock Exchange
297 4370.00 8:42:19 London Stock Exchange
304 4369.00 8:42:23 London Stock Exchange
133 4368.00 8:43:36 London Stock Exchange
201 4368.00 8:43:36 London Stock Exchange
150 4372.00 8:45:21 London Stock Exchange
67 4372.00 8:45:49 London Stock Exchange
81 4372.00 8:45:49 London Stock Exchange
200 4372.00 8:45:49 London Stock Exchange
100 4371.00 8:45:53 London Stock Exchange
196 4371.00 8:45:53 London Stock Exchange
2 4373.00 8:47:20 London Stock Exchange
98 4373.00 8:47:20 London Stock Exchange
100 4373.00 8:47:20 London Stock Exchange
47 4373.00 8:47:36 London Stock Exchange
68 4373.00 8:47:36 London Stock Exchange
288 4373.00 8:47:36 London Stock Exchange
201 4373.00 8:49:11 London Stock Exchange
100 4373.00 8:49:15 London Stock Exchange
56 4373.00 8:49:16 London Stock Exchange
156 4372.00 8:49:17 London Stock Exchange
201 4372.00 8:49:17 London Stock Exchange
121 4369.00 8:50:54 London Stock Exchange
200 4369.00 8:50:54 London Stock Exchange
43 4369.00 8:52:23 London Stock Exchange
43 4369.00 8:52:23 London Stock Exchange
43 4369.00 8:52:23 London Stock Exchange
44 4369.00 8:52:23 London Stock Exchange
158 4369.00 8:52:23 London Stock Exchange
87 4372.00 8:53:41 London Stock Exchange
42 4371.00 8:54:27 London Stock Exchange
150 4371.00 8:54:27 London Stock Exchange
201 4371.00 8:54:27 London Stock Exchange
261 4371.00 8:54:27 London Stock Exchange
40 4371.00 8:55:20 London Stock Exchange
62 4371.00 8:55:20 London Stock Exchange
79 4371.00 8:55:20 London Stock Exchange
14 4372.00 8:56:17 London Stock Exchange
34 4372.00 8:56:17 London Stock Exchange
45 4373.00 8:56:17 London Stock Exchange
48 4372.00 8:56:17 London Stock Exchange
75 4372.00 8:56:17 London Stock Exchange
100 4373.00 8:56:17 London Stock Exchange
151 4373.00 8:56:17 London Stock Exchange
153 4372.00 8:56:17 London Stock Exchange
284 4372.00 8:56:17 London Stock Exchange
1 4372.00 8:57:52 London Stock Exchange
5 4373.00 8:57:52 London Stock Exchange
44 4372.00 8:57:52 London Stock Exchange
100 4372.00 8:57:52 London Stock Exchange
100 4372.00 8:57:52 London Stock Exchange
100 4372.00 8:57:52 London Stock Exchange
281 4373.00 8:57:52 London Stock Exchange
63 4372.00 8:59:39 London Stock Exchange
66 4372.00 8:59:39 London Stock Exchange
67 4372.00 8:59:39 London Stock Exchange
89 4372.00 8:59:39 London Stock Exchange
24 4376.00 9:01:44 London Stock Exchange
100 4376.00 9:01:44 London Stock Exchange
100 4376.00 9:01:44 London Stock Exchange
100 4376.00 9:01:44 London Stock Exchange
21 4376.00 9:01:57 London Stock Exchange
47 4376.00 9:01:58 London Stock Exchange
133 4376.00 9:01:58 London Stock Exchange
41 4377.00 9:02:51 London Stock Exchange
88 4378.00 9:02:51 London Stock Exchange
100 4377.00 9:02:51 London Stock Exchange
130 4378.00 9:02:51 London Stock Exchange
6 4378.00 9:03:07 London Stock Exchange
40 4378.00 9:03:07 London Stock Exchange
40 4378.00 9:03:07 London Stock Exchange
73 4378.00 9:03:07 London Stock Exchange
150 4378.00 9:03:07 London Stock Exchange
128 4378.00 9:03:41 London Stock Exchange
298 4378.00 9:03:58 London Stock Exchange
57 4380.00 9:04:43 London Stock Exchange
200 4380.00 9:04:43 London Stock Exchange
15 4385.00 9:05:51 London Stock Exchange
15 4385.00 9:05:51 London Stock Exchange
67 4385.00 9:05:51 London Stock Exchange
228 4385.00 9:05:51 London Stock Exchange
52 4385.00 9:06:15 London Stock Exchange
7 4385.00 9:06:20 London Stock Exchange
100 4385.00 9:06:20 London Stock Exchange
100 4385.00 9:06:20 London Stock Exchange
100 4385.00 9:06:20 London Stock Exchange
99 4385.00 9:07:05 London Stock Exchange
200 4385.00 9:07:05 London Stock Exchange
84 4384.00 9:07:06 London Stock Exchange
116 4384.00 9:07:06 London Stock Exchange
163 4384.00 9:07:06 London Stock Exchange
71 4385.00 9:08:31 London Stock Exchange
101 4385.00 9:08:31 London Stock Exchange
110 4385.00 9:08:31 London Stock Exchange
21 4385.00 9:09:42 London Stock Exchange
37 4385.00 9:09:42 London Stock Exchange
79 4385.00 9:09:42 London Stock Exchange 201 4385.00 9:09:42 London Stock Exchange 276 4385.00 9:09:42 London Stock Exchange 100 4386.00 9:10:25 London Stock Exchange 198 4386.00 9:10:25 London Stock Exchange 8 4385.00 9:11:07 London Stock Exchange 121 4385.00 9:11:07 London Stock Exchange 201 4385.00 9:11:07 London Stock Exchange 1 4388.00 9:12:53 London Stock Exchange 200 4388.00 9:12:53 London Stock Exchange 111 4388.00 9:13:15 London Stock Exchange 287 4388.00 9:13:15 London Stock Exchange 307 4388.00 9:13:15 London Stock Exchange 6 4386.00 9:15:05 London Stock Exchange 81 4387.00 9:15:36 London Stock Exchange 83 4387.00 9:15:36 London Stock Exchange 200 4387.00 9:15:36 London Stock Exchange 200 4388.00 9:16:20 London Stock Exchange 60 4388.00 9:17:38 London Stock Exchange 64 4388.00 9:17:38 London Stock Exchange 130 4388.00 9:17:38 London Stock Exchange 143 4388.00 9:17:38 London Stock Exchange 201 4388.00 9:17:38 London Stock Exchange 201 4388.00 9:17:38 London Stock Exchange 35 4386.00 9:18:52 London Stock Exchange 60 4386.00 9:18:52 London Stock Exchange 102 4386.00 9:18:52 London Stock Exchange 140 4386.00 9:18:52 London Stock Exchange 36 4384.00 9:22:22 London Stock Exchange 64 4384.00 9:22:22 London Stock Exchange 72 4384.00 9:22:22 London Stock Exchange 77 4384.00 9:22:22 London Stock Exchange 78 4384.00 9:22:22 London Stock Exchange 128 4384.00 9:22:22 London Stock Exchange 200 4384.00 9:22:22 London Stock Exchange 200 4384.00 9:22:22 London Stock Exchange 201 4384.00 9:22:22 London Stock Exchange 210 4384.00 9:22:22 London Stock Exchange 150 4383.00 9:23:34 London Stock Exchange 170 4386.00 9:24:20 London Stock Exchange 27 4383.00 9:24:29 London Stock Exchange 80 4383.00 9:24:29 London Stock Exchange 113 4383.00 9:24:29 London Stock Exchange 121 4383.00 9:24:29 London Stock Exchange 115 4384.00 9:25:42 London Stock Exchange 18 4384.00 9:26:21 London Stock Exchange 37 4384.00 9:26:21 London Stock Exchange 40 4384.00 9:26:21 London Stock Exchange 71 4384.00 9:26:21 London Stock Exchange 93 4384.00 9:26:21 London Stock Exchange 164 4384.00 9:26:21 London Stock Exchange 200 4384.00 9:26:21 London Stock Exchange 5 4387.00 9:29:01 London Stock Exchange 15 4387.00 9:29:01 London Stock Exchange 85 4387.00 9:29:01 London Stock Exchange 115 4387.00 9:29:01 London Stock Exchange 139 4387.00 9:29:01 London Stock Exchange 145 4387.00 9:29:01 London Stock Exchange 200 4387.00 9:29:01 London Stock Exchange 282 4387.00 9:29:01 London Stock Exchange 126 4382.00 9:29:59 London Stock Exchange 201 4382.00 9:29:59 London Stock Exchange 159 4383.00 9:31:08 London Stock Exchange 201 4383.00 9:31:08 London Stock Exchange 133 4382.00 9:31:16 London Stock Exchange 201 4382.00 9:31:16 London Stock Exchange 142 4383.00 9:32:35 London Stock Exchange 201 4383.00 9:32:35 London Stock Exchange 96 4379.00 9:34:29 London Stock Exchange 21 4380.00 9:35:18 London Stock Exchange 32 4380.00 9:35:18 London Stock Exchange 36 4380.00 9:35:18 London Stock Exchange 100 4380.00 9:35:18 London Stock Exchange 169 4380.00 9:35:18 London Stock Exchange 200 4380.00 9:35:18 London Stock Exchange 132 4384.00 9:37:41 London Stock Exchange 201 4384.00 9:37:41 London Stock Exchange 100 4385.00 9:37:51 London Stock Exchange 150 4385.00 9:37:51 London Stock Exchange 66 4385.00 9:38:25 London Stock Exchange 100 4385.00 9:38:25 London Stock Exchange 200 4385.00 9:38:50 London Stock Exchange 58 4385.00 9:39:07 London Stock Exchange 83 4385.00 9:39:07 London Stock Exchange 83 4385.00 9:39:07 London Stock Exchange 117 4385.00 9:39:07 London Stock Exchange 124 4385.00 9:39:07 London Stock Exchange 49 4387.00 9:40:50 London Stock Exchange 110 4387.00 9:40:50 London Stock Exchange 74 4388.00 9:41:34 London Stock Exchange 120 4387.00 9:41:34 London Stock Exchange 201 4387.00 9:41:34 London Stock Exchange 228 4388.00 9:41:34 London Stock Exchange 89 4386.00 9:42:08 London Stock Exchange 218 4386.00 9:42:08 London Stock Exchange 200 4389.00 9:43:44 London Stock Exchange 24 4392.00 9:44:35 London Stock Exchange 107 4392.00 9:44:35 London Stock Exchange 76 4393.00 9:44:51 London Stock Exchange 150 4393.00 9:44:51 London Stock Exchange 122 4392.00 9:45:01 London Stock Exchange 164 4392.00 9:45:01 London Stock Exchange 53 4391.00 9:45:16 London Stock Exchange 100 4391.00 9:45:16 London Stock Exchange 141 4391.00 9:45:16 London Stock Exchange 21 4390.00 9:46:30 London Stock Exchange 21 4390.00 9:46:30 London Stock Exchange 100 4390.00 9:46:30 London Stock Exchange 179 4390.00 9:46:30 London Stock Exchange 29 4393.00 9:47:27 London Stock Exchange 58 4398.00 10:16:35 London Stock Exchange 142 4398.00 10:16:35 London Stock Exchange 144 4398.00 10:16:35 London Stock Exchange 153 4398.00 10:16:35 London Stock Exchange 200 4398.00 10:16:35 London Stock Exchange 309 4398.00 10:16:35 London Stock Exchange 296 4398.00 10:42:08 London Stock Exchange 58 4398.00 10:44:48 London Stock Exchange 221 4398.00 10:44:48 London Stock Exchange 10 4398.00 10:49:51 London Stock Exchange 114 4398.00 10:49:51 London Stock Exchange 201 4398.00 10:49:51 London Stock Exchange 286 4397.00 10:49:54 London Stock Exchange 104 4395.00 10:50:54 London Stock Exchange 106 4395.00 10:50:54 London Stock Exchange 71 4395.00 10:50:59 London Stock Exchange 113 4398.00 10:52:56 London Stock Exchange 132 4398.00 10:52:56 London Stock Exchange 186 4398.00 10:52:56 London Stock Exchange 201 4398.00 10:52:56 London Stock Exchange 24 4396.00 10:52:57 London Stock Exchange 115 4396.00 10:52:57 London Stock Exchange 201 4396.00 10:52:57 London Stock Exchange 5 4398.00 10:55:56 London Stock Exchange 31 4398.00 10:55:56 London Stock Exchange 44 4398.00 10:56:19 London Stock Exchange 63 4398.00 10:56:19 London Stock Exchange 110 4398.00 10:56:19 London Stock Exchange 146 4398.00 10:56:19 London Stock Exchange 150 4398.00 10:56:19 London Stock Exchange 200 4398.00 10:56:19 London Stock Exchange 240 4398.00 10:56:19 London Stock Exchange 125 4398.00 11:00:44 London Stock Exchange 201 4398.00 11:00:44 London Stock Exchange 26 4398.00 11:01:46 London Stock Exchange 73 4397.00 11:02:02 London Stock Exchange 127 4397.00 11:02:02 London Stock Exchange 149 4397.00 11:02:02 London Stock Exchange 291 4398.00 11:04:08 London Stock Exchange 296 4398.00 11:04:08 London Stock Exchange 97 4398.00 11:05:34 London Stock Exchange 113 4398.00 11:06:59 London Stock Exchange 174 4398.00 11:06:59 London Stock Exchange 198 4398.00 11:06:59 London Stock Exchange
11 4397.00 11:07:34 London Stock Exchange 107 4397.00 11:07:34 London Stock Exchange 201 4397.00 11:07:34 London Stock Exchange 110 4396.00 11:08:25 London Stock Exchange 51 4398.00 11:09:24 London Stock Exchange 57 4398.00 11:09:24 London Stock Exchange 66 4398.00 11:09:24 London Stock Exchange 76 4398.00 11:09:24 London Stock Exchange 76 4398.00 11:09:24 London Stock Exchange 150 4398.00 11:09:24 London Stock Exchange 150 4398.00 11:09:24 London Stock Exchange 158 4397.00 11:10:02 London Stock Exchange 200 4397.00 11:10:02 London Stock Exchange 19 4398.00 11:13:51 London Stock Exchange 36 4398.00 11:13:51 London Stock Exchange 126 4398.00 11:13:51 London Stock Exchange 146 4398.00 11:13:51 London Stock Exchange 3 4398.00 11:36:39 London Stock Exchange 68 4398.00 11:36:39 London Stock Exchange 95 4398.00 11:36:39 London Stock Exchange 106 4398.00 11:36:39 London Stock Exchange 122 4398.00 11:36:39 London Stock Exchange 133 4398.00 11:36:39 London Stock Exchange 137 4398.00 11:36:39 London Stock Exchange 49 4398.00 11:37:25 London Stock Exchange 249 4398.00 11:37:25 London Stock Exchange 300 4398.00 11:38:22 London Stock Exchange 39 4398.00 11:38:23 London Stock Exchange 100 4398.00 11:38:23 London Stock Exchange 200 4398.00 11:38:23 London Stock Exchange 99 4398.00 11:38:41 London Stock Exchange 101 4398.00 11:38:41 London Stock Exchange 114 4398.00 11:38:41 London Stock Exchange 111 4416.00 12:51:26 London Stock Exchange 201 4416.00 12:51:26 London Stock Exchange 301 4416.00 12:53:11 London Stock Exchange 125 4414.00 12:53:33 London Stock Exchange 15 4414.00 12:53:37 London Stock Exchange 52 4414.00 12:53:37 London Stock Exchange 61 4414.00 12:53:37 London Stock Exchange 61 4414.00 12:53:37 London Stock Exchange 3 4414.00 12:53:41 London Stock Exchange 200 4415.00 12:54:29 London Stock Exchange 50 4418.00 12:55:26 London Stock Exchange 50 4418.00 12:55:38 London Stock Exchange 84 4418.00 12:55:38 London Stock Exchange 50 4418.00 12:55:47 London Stock Exchange 100 4418.00 12:55:47 London Stock Exchange 150 4418.00 12:55:47 London Stock Exchange 100 4417.00 12:55:56 London Stock Exchange 50 4421.00 12:56:37 London Stock Exchange 309 4421.00 12:56:37 London Stock Exchange 39 4421.00 12:56:48 London Stock Exchange 121 4421.00 12:56:48 London Stock Exchange 200 4421.00 12:56:48 London Stock Exchange 50 4422.00 12:57:29 London Stock Exchange 86 4422.00 12:57:29 London Stock Exchange 100 4422.00 12:57:29 London Stock Exchange 200 4420.00 12:57:40 London Stock Exchange 1 4420.00 12:57:45 London Stock Exchange 94 4420.00 12:57:45 London Stock Exchange 136 4420.00 12:57:45 London Stock Exchange 199 4420.00 12:57:45 London Stock Exchange 100 4418.00 12:58:14 London Stock Exchange 18 4419.00 12:58:50 London Stock Exchange 32 4419.00 12:58:50 London Stock Exchange 18 4419.00 12:59:01 London Stock Exchange 32 4419.00 12:59:01 London Stock Exchange 286 4419.00 12:59:09 London Stock Exchange 121 4418.00 12:59:21 London Stock Exchange 200 4418.00 12:59:21 London Stock Exchange 26 4418.00 12:59:25 London Stock Exchange 26 4416.00 13:00:02 London Stock Exchange 103 4416.00 13:00:02 London Stock Exchange 201 4416.00 13:00:02 London Stock Exchange 99 4417.00 13:01:28 London Stock Exchange 200 4418.00 13:02:04 London Stock Exchange 17 4421.00 13:03:22 London Stock Exchange 33 4421.00 13:03:22 London Stock Exchange 2 4421.00 13:03:25 London Stock Exchange 50 4421.00 13:03:25 London Stock Exchange 69 4421.00 13:03:25 London Stock Exchange 96 4421.00 13:03:25 London Stock Exchange 105 4421.00 13:03:25 London Stock Exchange 295 4421.00 13:03:25 London Stock Exchange 314 4421.00 13:03:31 London Stock Exchange 17 4422.00 13:03:49 London Stock Exchange 17 4422.00 13:03:49 London Stock Exchange 33 4422.00 13:03:49 London Stock Exchange 33 4422.00 13:03:49 London Stock Exchange 17 4422.00 13:03:59 London Stock Exchange 17 4422.00 13:03:59 London Stock Exchange 33 4422.00 13:03:59 London Stock Exchange 33 4422.00 13:03:59 London Stock Exchange 42 4422.00 13:03:59 London Stock Exchange 100 4422.00 13:03:59 London Stock Exchange 100 4422.00 13:04:00 London Stock Exchange 100 4422.00 13:04:12 London Stock Exchange 71 4422.00 13:04:17 London Stock Exchange 192 4422.00 13:04:17 London Stock Exchange 82 4422.00 13:05:00 London Stock Exchange 200 4422.00 13:05:00 London Stock Exchange 46 4421.00 13:05:01 London Stock Exchange 89 4421.00 13:05:01 London Stock Exchange 200 4421.00 13:05:01 London Stock Exchange 18 4422.00 13:05:42 London Stock Exchange 18 4422.00 13:05:42 London Stock Exchange 32 4422.00 13:05:42 London Stock Exchange 32 4422.00 13:05:42 London Stock Exchange 79 4422.00 13:05:42 London Stock Exchange 291 4421.00 13:05:43 London Stock Exchange 300 4421.00 13:05:43 London Stock Exchange 50 4418.00 13:06:52 London Stock Exchange 106 4418.00 13:06:52 London Stock Exchange 206 4418.00 13:06:52 London Stock Exchange 25 4418.00 13:07:23 London Stock Exchange 50 4418.00 13:07:23 London Stock Exchange 50 4418.00 13:07:23 London Stock Exchange 279 4417.00 13:07:23 London Stock Exchange 33 4417.00 13:08:40 London Stock Exchange 35 4417.00 13:08:40 London Stock Exchange 46 4417.00 13:08:40 London Stock Exchange 54 4417.00 13:08:40 London Stock Exchange 80 4417.00 13:08:40 London Stock Exchange 92 4417.00 13:08:40 London Stock Exchange 108 4417.00 13:08:40 London Stock Exchange 119 4417.00 13:08:40 London Stock Exchange 200 4417.00 13:08:40 London Stock Exchange 201 4417.00 13:08:40 London Stock Exchange 50 4417.00 13:10:08 London Stock Exchange 50 4417.00 13:10:08 London Stock Exchange 83 4417.00 13:10:08 London Stock Exchange 100 4417.00 13:10:54 London Stock Exchange 201 4417.00 13:10:54 London Stock Exchange 6 4419.00 13:11:25 London Stock Exchange 300 4419.00 13:11:25 London Stock Exchange 50 4421.00 13:11:53 London Stock Exchange 91 4421.00 13:11:53 London Stock Exchange 100 4421.00 13:11:53 London Stock Exchange 90 4422.00 13:13:01 London Stock Exchange 158 4422.00 13:13:01 London Stock Exchange 192 4422.00 13:13:01 London Stock Exchange 200 4422.00 13:13:01 London Stock Exchange 40 4422.00 13:13:15 London Stock Exchange 34 4421.00 13:13:26 London Stock Exchange 43 4421.00 13:13:26 London Stock Exchange 75 4421.00 13:13:26 London Stock Exchange 150 4421.00 13:13:26 London Stock Exchange 50 4420.00 13:14:31 London Stock Exchange 106 4420.00 13:14:31 London Stock Exchange 274 4419.00 13:15:07 London Stock Exchange 22 4419.00 13:15:12 London Stock Exchange 66 4419.00 13:15:12 London Stock Exchange 236 4419.00 13:15:12 London Stock Exchange
22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 22 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 28 4423.00 13:18:09 London Stock Exchange 1 4423.00 13:18:17 London Stock Exchange 70 4423.00 13:18:17 London Stock Exchange 200 4423.00 13:18:17 London Stock Exchange 35 4423.00 13:18:29 London Stock Exchange 264 4423.00 13:18:29 London Stock Exchange 1 4422.00 13:19:15 London Stock Exchange 18 4422.00 13:19:15 London Stock Exchange 22 4422.00 13:19:15 London Stock Exchange 25 4422.00 13:19:15 London Stock Exchange 36 4422.00 13:19:15 London Stock Exchange 45 4422.00 13:19:15 London Stock Exchange 66 4422.00 13:19:15 London Stock Exchange 82 4422.00 13:19:15 London Stock Exchange 88 4422.00 13:19:15 London Stock Exchange 132 4422.00 13:19:15 London Stock Exchange 201 4422.00 13:19:15 London Stock Exchange 245 4422.00 13:19:15 London Stock Exchange 50 4422.00 13:19:48 London Stock Exchange 20 4423.00 13:19:57 London Stock Exchange 50 4423.00 13:19:57 London Stock Exchange 180 4423.00 13:19:57 London Stock Exchange 44 4422.00 13:20:23 London Stock Exchange 127 4422.00 13:20:23 London Stock Exchange 156 4422.00 13:20:23 London Stock Exchange 305 4422.00 13:20:23 London Stock Exchange 200 4421.00 13:20:49 London Stock Exchange 157 4421.00 13:20:52 London Stock Exchange 50 4420.00 13:21:42 London Stock Exchange 150 4420.00 13:21:42 London Stock Exchange 50 4422.00 13:22:19 London Stock Exchange 50 4423.00 13:22:58 London Stock Exchange 1 4423.00 13:24:11 London Stock Exchange 77 4423.00 13:24:11 London Stock Exchange 92 4423.00 13:24:11 London Stock Exchange 109 4423.00 13:24:11 London Stock Exchange 110 4423.00 13:24:11 London Stock Exchange 115 4423.00 13:24:11 London Stock Exchange 121 4423.00 13:24:11 London Stock Exchange 124 4423.00 13:24:11 London Stock Exchange 131 4423.00 13:24:11 London Stock Exchange 201 4423.00 13:24:11 London Stock Exchange 201 4423.00 13:24:11 London Stock Exchange 287 4423.00 13:24:11 London Stock Exchange 167 4422.00 13:24:46 London Stock Exchange 200 4422.00 13:24:46 London Stock Exchange 307 4419.00 13:25:32 London Stock Exchange 3 4419.00 13:26:39 London Stock Exchange 61 4419.00 13:26:39 London Stock Exchange 134 4419.00 13:26:39 London Stock Exchange 150 4419.00 13:26:39 London Stock Exchange 77 4421.00 13:27:42 London Stock Exchange 150 4421.00 13:27:42 London Stock Exchange 46 4421.00 13:28:34 London Stock Exchange 66 4421.00 13:28:34 London Stock Exchange 135 4421.00 13:28:34 London Stock Exchange 1 4423.00 13:29:23 London Stock Exchange 111 4423.00 13:29:23 London Stock Exchange 158 4423.00 13:29:23 London Stock Exchange 200 4423.00 13:29:23 London Stock Exchange 50 4423.00 13:29:26 London Stock Exchange 50 4424.00 13:29:59 London Stock Exchange 150 4424.00 13:29:59 London Stock Exchange 46 4423.00 13:30:12 London Stock Exchange 47 4423.00 13:30:12 London Stock Exchange 54 4423.00 13:30:12 London Stock Exchange 57 4423.00 13:30:12 London Stock Exchange 90 4423.00 13:30:12 London Stock Exchange 110 4423.00 13:30:12 London Stock Exchange 200 4423.00 13:30:12 London Stock Exchange 200 4423.00 13:30:12 London Stock Exchange 201 4423.00 13:30:12 London Stock Exchange 298 4423.00 13:30:12 London Stock Exchange 97 4422.00 13:30:44 London Stock Exchange 200 4422.00 13:30:44 London Stock Exchange 30 4422.00 13:30:46 London Stock Exchange 14 4420.00 13:32:56 London Stock Exchange 97 4420.00 13:32:56 London Stock Exchange 97 4420.00 13:32:56 London Stock Exchange 103 4420.00 13:32:56 London Stock Exchange 104 4420.00 13:32:56 London Stock Exchange 104 4420.00 13:32:56 London Stock Exchange 119 4420.00 13:32:56 London Stock Exchange 168 4420.00 13:32:56 London Stock Exchange 200 4420.00 13:32:56 London Stock Exchange 304 4415.00 13:34:07 London Stock Exchange 200 4415.00 13:35:08 London Stock Exchange 3 4420.00 13:36:15 London Stock Exchange 36 4420.00 13:36:15 London Stock Exchange 52 4420.00 13:36:15 London Stock Exchange 72 4420.00 13:36:15 London Stock Exchange 109 4420.00 13:36:15 London Stock Exchange 149 4420.00 13:36:15 London Stock Exchange 283 4419.00 13:36:15 London Stock Exchange 7 4420.00 13:39:47 London Stock Exchange 28 4420.00 13:39:47 London Stock Exchange 56 4420.00 13:39:47 London Stock Exchange 126 4420.00 13:39:47 London Stock Exchange 130 4420.00 13:39:47 London Stock Exchange 150 4420.00 13:39:47 London Stock Exchange 200 4420.00 13:39:47 London Stock Exchange 200 4420.00 13:39:47 London Stock Exchange 200 4420.00 13:39:47 London Stock Exchange 201 4420.00 13:39:47 London Stock Exchange 37 4420.00 13:41:45 London Stock Exchange 47 4420.00 13:41:45 London Stock Exchange 62 4420.00 13:41:45 London Stock Exchange 66 4420.00 13:41:45 London Stock Exchange 73 4420.00 13:41:45 London Stock Exchange 141 4420.00 13:41:45 London Stock Exchange 148 4420.00 13:41:45 London Stock Exchange 153 4420.00 13:41:45 London Stock Exchange 163 4420.00 13:41:45 London Stock Exchange 165 4420.00 13:41:45 London Stock Exchange 309 4421.00 13:43:08 London Stock Exchange 118 4425.00 13:46:43 London Stock Exchange 201 4425.00 13:46:43 London Stock Exchange 38 4430.00 13:49:56 London Stock Exchange 115 4430.00 13:49:56 London Stock Exchange 200 4430.00 13:49:56 London Stock Exchange 123 4435.00 13:53:51 London Stock Exchange 200 4435.00 13:53:51 London Stock Exchange 13 4433.00 13:54:09 London Stock Exchange 23 4434.00 13:54:09 London Stock Exchange 25 4434.00 13:54:09 London Stock Exchange 45 4434.00 13:54:09 London Stock Exchange 48 4434.00 13:54:09 London Stock Exchange 75 4434.00 13:54:09 London Stock Exchange 102 4434.00 13:54:09 London Stock Exchange 119 4434.00 13:54:09 London Stock Exchange 127 4434.00 13:54:09 London Stock Exchange 137 4434.00 13:54:09 London Stock Exchange 137 4433.00 13:54:09 London Stock Exchange 141 4434.00 13:54:09 London Stock Exchange 147 4433.00 13:54:09 London Stock Exchange
155 4434.00 13:54:09 London Stock Exchange 164 4434.00 13:54:09 London Stock Exchange 176 4434.00 13:54:09 London Stock Exchange 187 4433.00 13:54:09 London Stock Exchange 200 4433.00 13:54:09 London Stock Exchange 246 4434.00 13:54:09 London Stock Exchange 336 4434.00 13:54:09 London Stock Exchange 32 4433.00 13:55:05 London Stock Exchange 106 4433.00 13:55:05 London Stock Exchange 201 4433.00 13:55:05 London Stock Exchange 294 4433.00 13:55:05 London Stock Exchange 308 4433.00 13:55:05 London Stock Exchange 299 4432.00 13:56:21 London Stock Exchange 17 4431.00 13:57:27 London Stock Exchange 49 4431.00 13:57:27 London Stock Exchange 58 4431.00 13:57:27 London Stock Exchange 126 4431.00 13:57:27 London Stock Exchange 183 4431.00 13:57:27 London Stock Exchange 199 4431.00 13:57:27 London Stock Exchange 142 4428.00 13:58:29 London Stock Exchange 200 4428.00 13:58:29 London Stock Exchange 55 4429.00 14:00:08 London Stock Exchange 69 4429.00 14:00:08 London Stock Exchange 70 4429.00 14:00:08 London Stock Exchange 75 4429.00 14:00:08 London Stock Exchange 121 4429.00 14:00:08 London Stock Exchange 122 4429.00 14:00:08 London Stock Exchange 131 4429.00 14:00:08 London Stock Exchange 131 4429.00 14:00:08 London Stock Exchange 200 4429.00 14:00:08 London Stock Exchange 100 4423.00 14:01:40 London Stock Exchange 201 4423.00 14:01:40 London Stock Exchange 33 4423.00 14:01:43 London Stock Exchange 9 4420.00 14:03:11 London Stock Exchange 116 4420.00 14:03:11 London Stock Exchange 144 4420.00 14:03:11 London Stock Exchange 192 4420.00 14:03:11 London Stock Exchange 200 4420.00 14:03:11 London Stock Exchange 117 4418.00 14:04:16 London Stock Exchange 201 4418.00 14:04:16 London Stock Exchange 280 4418.00 14:04:16 London Stock Exchange 200 4416.00 14:04:53 London Stock Exchange 141 4416.00 14:04:54 London Stock Exchange 97 4414.00 14:06:15 London Stock Exchange 200 4414.00 14:06:15 London Stock Exchange 201 4413.00 14:06:55 London Stock Exchange 132 4413.00 14:07:04 London Stock Exchange 111 4419.00 14:09:24 London Stock Exchange 191 4419.00 14:09:24 London Stock Exchange 139 4417.00 14:09:38 London Stock Exchange 143 4417.00 14:09:38 London Stock Exchange 155 4417.00 14:09:38 London Stock Exchange 200 4417.00 14:09:38 London Stock Exchange 201 4417.00 14:09:38 London Stock Exchange 201 4417.00 14:09:38 London Stock Exchange 295 4417.00 14:09:38 London Stock Exchange 305 4415.00 14:10:19 London Stock Exchange 292 4420.00 14:12:37 London Stock Exchange 4 4420.00 14:13:23 London Stock Exchange 82 4420.00 14:13:23 London Stock Exchange 83 4420.00 14:13:23 London Stock Exchange 118 4420.00 14:13:23 London Stock Exchange 119 4420.00 14:13:23 London Stock Exchange 121 4420.00 14:13:23 London Stock Exchange 146 4420.00 14:13:23 London Stock Exchange 307 4420.00 14:13:23 London Stock Exchange 120 4418.00 14:13:35 London Stock Exchange 200 4418.00 14:13:35 London Stock Exchange 115 4415.00 14:14:15 London Stock Exchange 201 4415.00 14:14:15 London Stock Exchange 29 4415.00 14:15:58 London Stock Exchange 46 4415.00 14:15:58 London Stock Exchange 121 4415.00 14:15:58 London Stock Exchange 128 4415.00 14:15:58 London Stock Exchange 128 4415.00 14:15:58 London Stock Exchange 161 4415.00 14:15:58 London Stock Exchange 172 4415.00 14:15:58 London Stock Exchange 200 4415.00 14:15:58 London Stock Exchange 10 4415.00 14:16:44 London Stock Exchange 60 4416.00 14:17:08 London Stock Exchange 75 4416.00 14:17:08 London Stock Exchange 75 4416.00 14:17:08 London Stock Exchange 125 4416.00 14:17:08 London Stock Exchange 19 4417.00 14:18:16 London Stock Exchange 32 4417.00 14:18:16 London Stock Exchange 54 4417.00 14:18:16 London Stock Exchange 92 4417.00 14:18:16 London Stock Exchange 108 4417.00 14:18:16 London Stock Exchange 168 4417.00 14:18:16 London Stock Exchange 200 4417.00 14:18:16 London Stock Exchange 165 4424.00 14:20:45 London Stock Exchange 201 4424.00 14:20:45 London Stock Exchange 13 4429.00 14:24:25 London Stock Exchange 50 4429.00 14:24:25 London Stock Exchange 93 4429.00 14:24:25 London Stock Exchange 100 4429.00 14:24:25 London Stock Exchange 100 4429.00 14:24:25 London Stock Exchange 132 4429.00 14:24:25 London Stock Exchange 171 4429.00 14:24:25 London Stock Exchange 256 4429.00 14:24:25 London Stock Exchange 124 4429.00 14:24:32 London Stock Exchange 170 4429.00 14:24:32 London Stock Exchange 150 4429.00 14:24:45 London Stock Exchange 159 4428.00 14:24:50 London Stock Exchange 201 4428.00 14:24:50 London Stock Exchange 295 4429.00 14:24:50 London Stock Exchange 142 4427.00 14:24:55 London Stock Exchange 98 4430.00 14:26:05 London Stock Exchange 124 4430.00 14:26:05 London Stock Exchange 153 4430.00 14:26:05 London Stock Exchange 167 4430.00 14:26:05 London Stock Exchange 200 4430.00 14:26:05 London Stock Exchange 201 4430.00 14:26:05 London Stock Exchange 40 4429.00 14:26:28 London Stock Exchange 115 4429.00 14:26:28 London Stock Exchange 121 4429.00 14:26:28 London Stock Exchange 157 4429.00 14:26:28 London Stock Exchange 200 4429.00 14:26:28 London Stock Exchange 201 4429.00 14:26:28 London Stock Exchange 267 4429.00 14:26:28 London Stock Exchange 296 4428.00 14:26:35 London Stock Exchange 121 4426.00 14:26:58 London Stock Exchange 201 4426.00 14:26:58 London Stock Exchange 80 4426.00 14:26:59 London Stock Exchange 201 4426.00 14:26:59 London Stock Exchange 201 4426.00 14:27:03 London Stock Exchange 58 4426.00 14:28:05 London Stock Exchange 143 4426.00 14:28:05 London Stock Exchange 201 4426.00 14:28:05 London Stock Exchange 201 4426.00 14:28:09 London Stock Exchange 201 4426.00 14:28:09 London Stock Exchange 201 4426.00 14:28:09 London Stock Exchange 72 4429.00 14:28:37 London Stock Exchange 97 4429.00 14:28:37 London Stock Exchange 100 4429.00 14:28:37 London Stock Exchange 100 4429.00 14:28:37 London Stock Exchange 35 4427.00 14:29:09 London Stock Exchange 261 4427.00 14:29:09 London Stock Exchange 147 4399.00 14:36:42 London Stock Exchange 70 4399.00 14:36:43 London Stock Exchange 16 4398.00 14:41:10 London Stock Exchange 107 4398.00 14:41:10 London Stock Exchange 96 4398.00 14:41:14 London Stock Exchange 91 4396.00 14:45:22 London Stock Exchange 104 4396.00 14:45:22 London Stock Exchange 59 4404.00 14:51:54 London Stock Exchange 194 4404.00 14:51:54 London Stock Exchange 100 4398.00 14:54:06 London Stock Exchange 73 4398.00 14:54:13 London Stock Exchange 59 4399.00 14:58:59 London Stock Exchange END
(END) Dow Jones Newswires
December 13, 2018 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
