We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.89% | 1,079.50 | 1,075.00 | 1,079.50 | 1,083.50 | 1,079.50 | 1,083.50 | 3,419 | 08:04:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -189.05 | 13.98B |
Hot Features
Premium
TIDMCCL
Carnival Corporation & plc
Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced Share Repurchase Programme, Carnival Corporation & plc
announces that Carnival plc has purchased:
Shares purchased: Carnival plc ordinary USD 1.66 shares
Date of purchase: 14 August 2018
Number of shares purchased: 165,005 shares
Highest price paid per share: 4599.0 pence
Lowest price paid per share: 4525.0 pence
Average price paid per share: 4555.9867 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have been purchased
but not yet settled, Carnival plc holds 16,810,525 shares in treasury and has
200,431,038 shares in issue (excluding shares held in treasury by Carnival
plc).
The schedule below contains detailed information about the purchases made by
Merrill Lynch International on behalf of Carnival plc as part of the share
repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN CODE: GB0031215220)
Date of Purchase: 14 August 2018
Broker: Merrill Lynch International
Aggregated information:
Venue Volume-weighted average Aggregated volume
price, pence
London Stock Exchange 4555.9867 165,005
Individual transactions:
Number of Transaction Time of Trading Venue
shares price transaction
purchased
40 4580.00 8:11:53 London Stock Exchange
76 4580.00 8:11:53 London Stock Exchange
161 4580.00 8:11:53 London Stock Exchange
201 4580.00 8:11:53 London Stock Exchange
32 4575.00 8:16:46 London Stock Exchange
38 4575.00 8:16:50 London Stock Exchange
38 4575.00 8:16:50 London Stock Exchange
38 4575.00 8:16:50 London Stock Exchange
131 4575.00 8:16:50 London Stock Exchange
102 4577.00 8:17:26 London Stock Exchange
153 4575.00 8:18:26 London Stock Exchange
47 4575.00 8:19:11 London Stock Exchange
96 4575.00 8:19:11 London Stock Exchange
50 4577.00 8:19:56 London Stock Exchange
84 4577.00 8:19:56 London Stock Exchange
134 4577.00 8:19:56 London Stock Exchange
150 4577.00 8:19:56 London Stock Exchange
200 4577.00 8:19:56 London Stock Exchange
91 4576.00 8:23:29 London Stock Exchange
201 4576.00 8:23:29 London Stock Exchange
6 4576.00 8:24:13 London Stock Exchange
59 4576.00 8:24:13 London Stock Exchange
110 4576.00 8:24:13 London Stock Exchange
41 4576.00 8:31:37 London Stock Exchange
71 4576.00 8:31:37 London Stock Exchange
98 4576.00 8:31:37 London Stock Exchange
103 4576.00 8:31:37 London Stock Exchange
130 4576.00 8:31:37 London Stock Exchange
9 4576.00 8:31:38 London Stock Exchange
24 4570.00 8:35:21 London Stock Exchange
28 4570.00 8:35:21 London Stock Exchange
28 4570.00 8:35:21 London Stock Exchange
33 4570.00 8:35:21 London Stock Exchange
172 4570.00 8:35:21 London Stock Exchange
172 4570.00 8:35:21 London Stock Exchange
9 4574.00 8:40:24 London Stock Exchange
13 4574.00 8:40:24 London Stock Exchange
37 4574.00 8:40:24 London Stock Exchange
47 4574.00 8:40:24 London Stock Exchange
98 4574.00 8:40:24 London Stock Exchange
35 4577.00 8:44:01 London Stock Exchange
38 4577.00 8:44:01 London Stock Exchange
150 4577.00 8:44:01 London Stock Exchange
200 4577.00 8:44:01 London Stock Exchange
14 4588.00 8:48:52 London Stock Exchange
31 4588.00 8:48:52 London Stock Exchange
35 4588.00 8:48:52 London Stock Exchange
181 4588.00 8:48:52 London Stock Exchange
187 4588.00 8:48:52 London Stock Exchange
201 4588.00 8:48:52 London Stock Exchange
202 4588.00 8:48:52 London Stock Exchange
200 4593.00 8:52:31 London Stock Exchange
25 4593.00 8:53:32 London Stock Exchange
49 4593.00 8:53:32 London Stock Exchange
200 4593.00 8:53:32 London Stock Exchange
201 4591.00 8:54:08 London Stock Exchange
253 4591.00 8:54:08 London Stock Exchange
31 4588.00 8:55:49 London Stock Exchange
82 4588.00 8:55:49 London Stock Exchange
169 4588.00 8:55:49 London Stock Exchange
189 4588.00 8:55:49 London Stock Exchange
24 4588.00 9:01:42 London Stock Exchange
68 4588.00 9:01:42 London Stock Exchange
75 4588.00 9:01:42 London Stock Exchange
101 4588.00 9:01:42 London Stock Exchange
200 4588.00 9:01:42 London Stock Exchange
201 4590.00 9:04:36 London Stock Exchange
317 4590.00 9:04:36 London Stock Exchange
14 4589.00 9:05:14 London Stock Exchange
31 4589.00 9:05:14 London Stock Exchange
54 4589.00 9:05:14 London Stock Exchange
170 4589.00 9:05:14 London Stock Exchange
201 4589.00 9:05:14 London Stock Exchange
39 4588.00 9:07:28 London Stock Exchange
54 4588.00 9:07:28 London Stock Exchange
61 4588.00 9:07:28 London Stock Exchange
140 4588.00 9:07:28 London Stock Exchange
201 4588.00 9:07:28 London Stock Exchange
1 4587.00 9:09:24 London Stock Exchange
7 4587.00 9:09:24 London Stock Exchange
68 4587.00 9:09:24 London Stock Exchange
70 4587.00 9:09:24 London Stock Exchange
133 4587.00 9:09:24 London Stock Exchange
200 4587.00 9:09:24 London Stock Exchange
9 4587.00 9:15:25 London Stock Exchange
11 4587.00 9:15:25 London Stock Exchange
13 4587.00 9:15:25 London Stock Exchange
42 4587.00 9:15:25 London Stock Exchange
75 4587.00 9:15:25 London Stock Exchange
75 4587.00 9:15:25 London Stock Exchange
114 4587.00 9:15:25 London Stock Exchange
117 4587.00 9:15:25 London Stock Exchange
200 4587.00 9:15:25 London Stock Exchange
201 4587.00 9:15:25 London Stock Exchange
71 4587.00 9:19:56 London Stock Exchange
200 4587.00 9:19:56 London Stock Exchange
200 4587.00 9:19:56 London Stock Exchange
18 4587.00 9:22:39 London Stock Exchange
18 4587.00 9:22:39 London Stock Exchange
34 4587.00 9:22:39 London Stock Exchange
59 4587.00 9:22:39 London Stock Exchange
149 4587.00 9:22:39 London Stock Exchange
201 4587.00 9:22:39 London Stock Exchange
21 4585.00 9:25:00 London Stock Exchange
38 4585.00 9:25:00 London Stock Exchange
100 4585.00 9:25:00 London Stock Exchange
100 4585.00 9:25:00 London Stock Exchange
179 4585.00 9:25:00 London Stock Exchange
6 4575.00 9:29:09 London Stock Exchange
31 4575.00 9:29:09 London Stock Exchange
38 4575.00 9:29:09 London Stock Exchange
85 4575.00 9:29:09 London Stock Exchange
100 4575.00 9:29:09 London Stock Exchange
101 4575.00 9:29:09 London Stock Exchange
115 4575.00 9:29:09 London Stock Exchange
201 4575.00 9:29:09 London Stock Exchange
239 4575.00 9:29:09 London Stock Exchange
26 4573.00 9:30:17 London Stock Exchange
96 4573.00 9:30:17 London Stock Exchange
96 4573.00 9:30:17 London Stock Exchange
104 4573.00 9:30:17 London Stock Exchange
104 4573.00 9:30:17 London Stock Exchange
15 4575.00 9:34:04 London Stock Exchange
48 4575.00 9:34:04 London Stock Exchange
75 4575.00 9:34:04 London Stock Exchange
126 4575.00 9:34:04 London Stock Exchange
186 4575.00 9:34:04 London Stock Exchange
70 4575.00 9:34:40 London Stock Exchange
100 4575.00 9:34:40 London Stock Exchange
185 4575.00 9:34:40 London Stock Exchange 2 4574.00 9:34:51 London Stock Exchange 16 4574.00 9:34:51 London Stock Exchange 32 4574.00 9:34:51 London Stock Exchange 33 4574.00 9:34:51 London Stock Exchange 42 4574.00 9:34:51 London Stock Exchange 75 4574.00 9:34:51 London Stock Exchange 91 4574.00 9:34:51 London Stock Exchange 100 4574.00 9:34:51 London Stock Exchange 110 4574.00 9:34:51 London Stock Exchange 201 4574.00 9:34:51 London Stock Exchange 201 4574.00 9:34:51 London Stock Exchange 5 4573.00 9:38:12 London Stock Exchange 5 4573.00 9:38:12 London Stock Exchange 54 4573.00 9:38:12 London Stock Exchange 88 4573.00 9:38:12 London Stock Exchange 107 4573.00 9:38:12 London Stock Exchange 200 4573.00 9:38:12 London Stock Exchange 3 4581.00 9:43:42 London Stock Exchange 36 4581.00 9:43:42 London Stock Exchange 97 4581.00 9:43:42 London Stock Exchange 100 4581.00 9:43:42 London Stock Exchange 200 4581.00 9:43:42 London Stock Exchange 200 4585.00 9:45:39 London Stock Exchange 100 4585.00 9:45:40 London Stock Exchange 100 4585.00 9:45:40 London Stock Exchange 33 4585.00 9:45:48 London Stock Exchange 6 4584.00 9:46:18 London Stock Exchange 18 4585.00 9:46:18 London Stock Exchange 194 4584.00 9:46:19 London Stock Exchange 16 4587.00 9:48:57 London Stock Exchange 31 4587.00 9:48:57 London Stock Exchange 84 4587.00 9:48:57 London Stock Exchange 163 4587.00 9:48:57 London Stock Exchange 200 4587.00 9:48:57 London Stock Exchange 200 4587.00 9:48:57 London Stock Exchange 30 4586.00 9:49:33 London Stock Exchange 75 4586.00 9:49:33 London Stock Exchange 95 4586.00 9:49:33 London Stock Exchange 231 4586.00 9:49:33 London Stock Exchange 1 4593.00 9:55:21 London Stock Exchange 4 4593.00 9:55:21 London Stock Exchange 9 4593.00 9:55:21 London Stock Exchange 40 4593.00 9:55:21 London Stock Exchange 42 4593.00 9:55:21 London Stock Exchange 58 4593.00 9:55:21 London Stock Exchange 99 4593.00 9:55:21 London Stock Exchange 101 4593.00 9:55:21 London Stock Exchange 160 4593.00 9:55:21 London Stock Exchange 191 4593.00 9:55:21 London Stock Exchange 200 4593.00 9:55:21 London Stock Exchange 16 4596.00 9:58:50 London Stock Exchange 29 4596.00 9:58:50 London Stock Exchange 89 4596.00 9:58:50 London Stock Exchange 90 4596.00 9:58:50 London Stock Exchange 111 4596.00 9:58:50 London Stock Exchange 112 4596.00 9:58:50 London Stock Exchange 201 4596.00 9:58:50 London Stock Exchange 201 4596.00 9:58:50 London Stock Exchange 201 4595.00 9:59:39 London Stock Exchange 201 4595.00 9:59:39 London Stock Exchange 290 4595.00 9:59:39 London Stock Exchange 297 4595.00 9:59:39 London Stock Exchange 6 4594.00 10:03:13 London Stock Exchange 11 4594.00 10:03:13 London Stock Exchange 17 4594.00 10:03:13 London Stock Exchange 20 4594.00 10:03:13 London Stock Exchange 32 4594.00 10:03:13 London Stock Exchange 43 4594.00 10:03:13 London Stock Exchange 100 4594.00 10:03:13 London Stock Exchange 141 4594.00 10:03:13 London Stock Exchange 169 4594.00 10:03:13 London Stock Exchange 201 4594.00 10:03:13 London Stock Exchange 201 4594.00 10:03:13 London Stock Exchange 82 4594.00 10:06:49 London Stock Exchange 201 4594.00 10:06:49 London Stock Exchange 201 4594.00 10:06:49 London Stock Exchange 45 4593.00 10:07:17 London Stock Exchange 56 4593.00 10:07:17 London Stock Exchange 70 4593.00 10:07:17 London Stock Exchange 100 4593.00 10:07:17 London Stock Exchange 130 4593.00 10:07:17 London Stock Exchange 144 4593.00 10:07:17 London Stock Exchange 56 4593.00 10:07:48 London Stock Exchange 57 4593.00 10:07:48 London Stock Exchange 144 4593.00 10:07:48 London Stock Exchange 27 4599.00 10:10:29 London Stock Exchange 35 4599.00 10:10:29 London Stock Exchange 36 4599.00 10:10:29 London Stock Exchange 50 4599.00 10:10:29 London Stock Exchange 75 4599.00 10:10:29 London Stock Exchange 75 4599.00 10:10:29 London Stock Exchange 200 4599.00 10:10:29 London Stock Exchange 51 4596.00 10:11:40 London Stock Exchange 52 4596.00 10:11:40 London Stock Exchange 62 4596.00 10:11:40 London Stock Exchange 65 4596.00 10:11:40 London Stock Exchange 85 4596.00 10:11:40 London Stock Exchange 89 4596.00 10:11:40 London Stock Exchange 116 4596.00 10:11:40 London Stock Exchange 138 4596.00 10:11:40 London Stock Exchange 200 4596.00 10:11:40 London Stock Exchange 200 4594.00 10:12:39 London Stock Exchange 1 4594.00 10:12:41 London Stock Exchange 222 4594.00 10:12:41 London Stock Exchange 51 4595.00 10:15:09 London Stock Exchange 66 4595.00 10:15:09 London Stock Exchange 74 4595.00 10:15:09 London Stock Exchange 75 4595.00 10:15:09 London Stock Exchange 202 4595.00 10:15:09 London Stock Exchange 13 4594.00 10:15:43 London Stock Exchange 32 4594.00 10:15:43 London Stock Exchange 65 4594.00 10:15:43 London Stock Exchange 65 4594.00 10:15:43 London Stock Exchange 65 4594.00 10:15:43 London Stock Exchange 71 4594.00 10:15:43 London Stock Exchange 136 4594.00 10:15:43 London Stock Exchange 17 4596.00 10:16:22 London Stock Exchange 17 4595.00 10:18:23 London Stock Exchange 40 4595.00 10:18:23 London Stock Exchange 83 4595.00 10:18:23 London Stock Exchange 87 4595.00 10:18:23 London Stock Exchange 100 4595.00 10:18:23 London Stock Exchange 100 4595.00 10:18:23 London Stock Exchange 8 4594.00 10:18:25 London Stock Exchange 33 4594.00 10:18:25 London Stock Exchange 35 4594.00 10:18:25 London Stock Exchange 71 4594.00 10:18:25 London Stock Exchange 75 4594.00 10:18:25 London Stock Exchange 192 4594.00 10:18:25 London Stock Exchange 14 4593.00 10:18:40 London Stock Exchange 40 4593.00 10:18:40 London Stock Exchange 66 4593.00 10:18:40 London Stock Exchange 186 4593.00 10:18:40 London Stock Exchange 200 4593.00 10:18:40 London Stock Exchange 3 4596.00 10:22:37 London Stock Exchange 24 4596.00 10:22:37 London Stock Exchange 35 4596.00 10:22:37 London Stock Exchange 42 4596.00 10:22:37 London Stock Exchange 59 4596.00 10:22:37 London Stock Exchange 59 4596.00 10:22:37 London Stock Exchange 59 4596.00 10:22:37 London Stock Exchange 59 4596.00 10:22:37 London Stock Exchange 142 4596.00 10:22:37 London Stock Exchange 44 4595.00 10:23:20 London Stock Exchange 201 4595.00 10:23:20 London Stock Exchange 201 4595.00 10:23:20 London Stock Exchange 42 4596.00 10:28:36 London Stock Exchange 200 4596.00 10:28:36 London Stock Exchange 200 4596.00 10:28:36 London Stock Exchange 33 4595.00 10:29:21 London Stock Exchange 54 4595.00 10:29:21 London Stock Exchange 79 4595.00 10:29:21 London Stock Exchange 147 4595.00 10:29:21 London Stock Exchange
201 4595.00 10:29:21 London Stock Exchange 79 4592.00 10:35:37 London Stock Exchange 134 4592.00 10:35:37 London Stock Exchange 201 4592.00 10:35:37 London Stock Exchange 10 4593.00 10:38:17 London Stock Exchange 13 4593.00 10:38:17 London Stock Exchange 13 4593.00 10:38:17 London Stock Exchange 54 4593.00 10:38:17 London Stock Exchange 60 4593.00 10:38:17 London Stock Exchange 73 4593.00 10:38:17 London Stock Exchange 73 4593.00 10:38:17 London Stock Exchange 127 4593.00 10:38:17 London Stock Exchange 1 4594.00 10:39:37 London Stock Exchange 6 4594.00 10:39:37 London Stock Exchange 200 4594.00 10:39:37 London Stock Exchange 97 4594.00 10:39:38 London Stock Exchange 195 4594.00 10:39:38 London Stock Exchange 37 4590.00 10:43:58 London Stock Exchange 56 4590.00 10:43:58 London Stock Exchange 68 4590.00 10:43:58 London Stock Exchange 145 4590.00 10:43:58 London Stock Exchange 145 4590.00 10:43:58 London Stock Exchange 4 4585.00 10:48:30 London Stock Exchange 15 4585.00 10:48:30 London Stock Exchange 186 4585.00 10:48:30 London Stock Exchange 201 4585.00 10:49:33 London Stock Exchange 10 4584.00 10:51:27 London Stock Exchange 56 4584.00 10:51:27 London Stock Exchange 16 4584.00 10:51:30 London Stock Exchange 135 4584.00 10:51:30 London Stock Exchange 201 4584.00 10:51:30 London Stock Exchange 69 4583.00 10:53:33 London Stock Exchange 201 4583.00 10:53:33 London Stock Exchange 201 4583.00 10:53:33 London Stock Exchange 50 4578.00 10:58:36 London Stock Exchange 75 4578.00 10:58:36 London Stock Exchange 75 4578.00 10:58:36 London Stock Exchange 201 4578.00 10:58:36 London Stock Exchange 51 4578.00 10:59:36 London Stock Exchange 50 4578.00 11:00:34 London Stock Exchange 5 4579.00 11:03:42 London Stock Exchange 10 4579.00 11:03:42 London Stock Exchange 48 4579.00 11:03:42 London Stock Exchange 75 4579.00 11:03:42 London Stock Exchange 116 4579.00 11:03:42 London Stock Exchange 201 4579.00 11:03:42 London Stock Exchange 4 4577.00 11:08:12 London Stock Exchange 5 4577.00 11:08:12 London Stock Exchange 27 4577.00 11:08:12 London Stock Exchange 46 4577.00 11:08:12 London Stock Exchange 75 4577.00 11:08:12 London Stock Exchange 75 4577.00 11:08:12 London Stock Exchange 93 4577.00 11:08:12 London Stock Exchange 150 4577.00 11:08:12 London Stock Exchange 22 4575.00 11:10:28 London Stock Exchange 22 4575.00 11:10:28 London Stock Exchange 179 4575.00 11:10:28 London Stock Exchange 84 4580.00 11:12:09 London Stock Exchange 136 4580.00 11:12:09 London Stock Exchange 51 4578.00 11:13:37 London Stock Exchange 51 4578.00 11:13:37 London Stock Exchange 75 4578.00 11:13:37 London Stock Exchange 75 4578.00 11:13:37 London Stock Exchange 96 4578.00 11:13:37 London Stock Exchange 150 4578.00 11:13:37 London Stock Exchange 74 4580.00 11:16:56 London Stock Exchange 100 4580.00 11:16:56 London Stock Exchange 101 4580.00 11:16:56 London Stock Exchange 201 4580.00 11:16:56 London Stock Exchange 17 4575.00 11:18:23 London Stock Exchange 57 4575.00 11:18:23 London Stock Exchange 57 4575.00 11:18:23 London Stock Exchange 57 4575.00 11:18:23 London Stock Exchange 87 4575.00 11:18:23 London Stock Exchange 144 4575.00 11:18:23 London Stock Exchange 3 4576.00 11:23:31 London Stock Exchange 52 4576.00 11:23:31 London Stock Exchange 73 4576.00 11:23:31 London Stock Exchange 75 4576.00 11:23:31 London Stock Exchange 200 4576.00 11:23:31 London Stock Exchange 9 4575.00 11:27:01 London Stock Exchange 38 4575.00 11:27:01 London Stock Exchange 75 4575.00 11:27:01 London Stock Exchange 88 4575.00 11:27:01 London Stock Exchange 113 4575.00 11:27:01 London Stock Exchange 163 4575.00 11:27:01 London Stock Exchange 22 4571.00 11:31:00 London Stock Exchange 44 4571.00 11:31:00 London Stock Exchange 75 4571.00 11:31:00 London Stock Exchange 97 4571.00 11:31:00 London Stock Exchange 104 4571.00 11:31:00 London Stock Exchange 18 4571.00 11:31:08 London Stock Exchange 16 4571.00 11:31:13 London Stock Exchange 86 4571.00 11:31:13 London Stock Exchange 7 4572.00 11:32:36 London Stock Exchange 46 4572.00 11:32:36 London Stock Exchange 137 4571.00 11:33:58 London Stock Exchange 142 4571.00 11:33:58 London Stock Exchange 200 4571.00 11:33:58 London Stock Exchange 77 4572.00 11:37:44 London Stock Exchange 200 4572.00 11:37:44 London Stock Exchange 200 4572.00 11:37:44 London Stock Exchange 23 4574.00 11:45:08 London Stock Exchange 74 4574.00 11:45:08 London Stock Exchange 99 4574.00 11:45:08 London Stock Exchange 104 4574.00 11:45:08 London Stock Exchange 124 4574.00 11:45:08 London Stock Exchange 155 4574.00 11:45:08 London Stock Exchange 163 4574.00 11:45:08 London Stock Exchange 201 4574.00 11:45:08 London Stock Exchange 33 4574.00 11:45:16 London Stock Exchange 5 4574.00 11:47:01 London Stock Exchange 48 4574.00 11:47:01 London Stock Exchange 48 4574.00 11:47:01 London Stock Exchange 48 4574.00 11:47:01 London Stock Exchange 51 4574.00 11:47:01 London Stock Exchange 70 4574.00 11:47:01 London Stock Exchange 102 4574.00 11:47:01 London Stock Exchange 102 4574.00 11:47:01 London Stock Exchange 28 4573.00 11:48:54 London Stock Exchange 48 4573.00 11:48:54 London Stock Exchange 55 4573.00 11:48:54 London Stock Exchange 46 4575.00 11:51:05 London Stock Exchange 72 4575.00 11:51:05 London Stock Exchange 83 4575.00 11:51:05 London Stock Exchange 102 4575.00 11:51:05 London Stock Exchange 13 4574.00 11:52:19 London Stock Exchange 39 4574.00 11:52:19 London Stock Exchange 59 4574.00 11:52:19 London Stock Exchange 65 4574.00 11:52:19 London Stock Exchange 78 4574.00 11:52:19 London Stock Exchange 123 4574.00 11:52:19 London Stock Exchange 142 4574.00 11:52:19 London Stock Exchange 26 4571.00 11:54:49 London Stock Exchange 200 4571.00 11:54:49 London Stock Exchange 200 4571.00 11:54:49 London Stock Exchange 18 4573.00 11:56:36 London Stock Exchange 116 4573.00 11:56:36 London Stock Exchange 182 4573.00 11:56:36 London Stock Exchange 7 4573.00 11:57:01 London Stock Exchange 84 4573.00 11:57:01 London Stock Exchange 15 4573.00 11:57:04 London Stock Exchange 16 4574.00 11:58:27 London Stock Exchange 16 4574.00 11:58:27 London Stock Exchange 16 4574.00 11:58:27 London Stock Exchange 16 4574.00 11:58:27 London Stock Exchange 25 4574.00 11:58:27 London Stock Exchange 32 4574.00 11:58:27 London Stock Exchange 127 4574.00 11:58:27 London Stock Exchange 184 4574.00 11:58:27 London Stock Exchange 43 4572.00 12:02:19 London Stock Exchange 12 4572.00 12:03:00 London Stock Exchange 32 4572.00 12:03:00 London Stock Exchange 71 4572.00 12:03:00 London Stock Exchange
75 4572.00 12:03:00 London Stock Exchange 75 4572.00 12:03:00 London Stock Exchange 126 4572.00 12:03:00 London Stock Exchange 52 4572.00 12:03:01 London Stock Exchange 19 4569.00 12:04:06 London Stock Exchange 93 4569.00 12:04:06 London Stock Exchange 107 4569.00 12:04:06 London Stock Exchange 145 4569.00 12:04:31 London Stock Exchange 93 4570.00 12:05:29 London Stock Exchange 17 4568.00 12:07:04 London Stock Exchange 52 4568.00 12:07:04 London Stock Exchange 52 4568.00 12:07:04 London Stock Exchange 73 4568.00 12:07:04 London Stock Exchange 75 4568.00 12:07:04 London Stock Exchange 75 4568.00 12:07:04 London Stock Exchange 148 4568.00 12:07:04 London Stock Exchange 12 4567.00 12:12:47 London Stock Exchange 19 4567.00 12:12:47 London Stock Exchange 26 4567.00 12:12:47 London Stock Exchange 27 4567.00 12:12:47 London Stock Exchange 45 4567.00 12:12:47 London Stock Exchange 64 4567.00 12:12:47 London Stock Exchange 75 4567.00 12:12:47 London Stock Exchange 75 4567.00 12:12:47 London Stock Exchange 99 4567.00 12:12:47 London Stock Exchange 100 4567.00 12:12:47 London Stock Exchange 100 4567.00 12:12:47 London Stock Exchange 101 4567.00 12:12:47 London Stock Exchange 201 4567.00 12:12:47 London Stock Exchange 28 4567.00 12:18:02 London Stock Exchange 32 4567.00 12:18:02 London Stock Exchange 32 4567.00 12:18:02 London Stock Exchange 169 4567.00 12:18:02 London Stock Exchange 50 4568.00 12:18:36 London Stock Exchange 97 4568.00 12:18:36 London Stock Exchange 71 4567.00 12:19:00 London Stock Exchange 200 4567.00 12:19:00 London Stock Exchange 200 4567.00 12:19:00 London Stock Exchange 24 4565.00 12:20:52 London Stock Exchange 52 4565.00 12:20:52 London Stock Exchange 148 4565.00 12:20:52 London Stock Exchange 176 4565.00 12:20:52 London Stock Exchange 81 4568.00 12:23:24 London Stock Exchange 18 4567.00 12:26:00 London Stock Exchange 50 4567.00 12:26:00 London Stock Exchange 75 4567.00 12:26:00 London Stock Exchange 87 4567.00 12:26:00 London Stock Exchange 114 4567.00 12:26:00 London Stock Exchange 151 4567.00 12:26:00 London Stock Exchange 27 4565.00 12:28:59 London Stock Exchange 74 4565.00 12:28:59 London Stock Exchange 100 4565.00 12:28:59 London Stock Exchange 41 4565.00 12:29:58 London Stock Exchange 100 4565.00 12:29:58 London Stock Exchange 101 4565.00 12:29:58 London Stock Exchange 71 4566.00 12:34:33 London Stock Exchange 97 4566.00 12:34:33 London Stock Exchange 102 4566.00 12:34:33 London Stock Exchange 200 4566.00 12:34:33 London Stock Exchange 61 4560.00 12:39:01 London Stock Exchange 100 4560.00 12:39:01 London Stock Exchange 100 4560.00 12:39:01 London Stock Exchange 101 4560.00 12:39:01 London Stock Exchange 101 4560.00 12:39:01 London Stock Exchange 21 4560.00 12:43:30 London Stock Exchange 51 4560.00 12:43:30 London Stock Exchange 150 4560.00 12:43:30 London Stock Exchange 201 4560.00 12:43:30 London Stock Exchange 29 4559.00 12:49:44 London Stock Exchange 185 4559.00 12:49:44 London Stock Exchange 201 4559.00 12:49:44 London Stock Exchange 83 4558.00 12:51:40 London Stock Exchange 118 4558.00 12:51:40 London Stock Exchange 201 4558.00 12:51:40 London Stock Exchange 37 4559.00 12:53:41 London Stock Exchange 4 4561.00 12:58:00 London Stock Exchange 98 4561.00 12:58:00 London Stock Exchange 107 4561.00 12:58:00 London Stock Exchange 201 4561.00 12:58:00 London Stock Exchange 25 4554.00 13:07:21 London Stock Exchange 42 4554.00 13:07:21 London Stock Exchange 75 4554.00 13:07:21 London Stock Exchange 101 4554.00 13:07:21 London Stock Exchange 201 4554.00 13:07:21 London Stock Exchange 200 4556.00 13:11:31 London Stock Exchange 22 4556.00 13:13:12 London Stock Exchange 72 4556.00 13:13:12 London Stock Exchange 128 4556.00 13:13:12 London Stock Exchange 8 4553.00 13:14:38 London Stock Exchange 18 4553.00 13:14:38 London Stock Exchange 38 4553.00 13:14:38 London Stock Exchange 68 4553.00 13:14:38 London Stock Exchange 140 4553.00 13:14:38 London Stock Exchange 175 4553.00 13:14:38 London Stock Exchange 12 4551.00 13:17:44 London Stock Exchange 41 4551.00 13:17:44 London Stock Exchange 50 4551.00 13:17:44 London Stock Exchange 50 4551.00 13:17:44 London Stock Exchange 60 4551.00 13:17:44 London Stock Exchange 201 4551.00 13:17:44 London Stock Exchange 133 4549.00 13:20:49 London Stock Exchange 9 4551.00 13:23:12 London Stock Exchange 41 4551.00 13:23:12 London Stock Exchange 41 4551.00 13:23:12 London Stock Exchange 133 4551.00 13:23:12 London Stock Exchange 159 4551.00 13:23:12 London Stock Exchange 16 4550.00 13:25:50 London Stock Exchange 49 4550.00 13:25:50 London Stock Exchange 53 4550.00 13:25:50 London Stock Exchange 54 4550.00 13:25:50 London Stock Exchange 146 4550.00 13:25:50 London Stock Exchange 200 4550.00 13:25:50 London Stock Exchange 33 4551.00 13:29:10 London Stock Exchange 50 4551.00 13:29:10 London Stock Exchange 50 4551.00 13:29:10 London Stock Exchange 67 4551.00 13:29:10 London Stock Exchange 67 4551.00 13:29:10 London Stock Exchange 200 4551.00 13:29:10 London Stock Exchange 9 4550.00 13:31:29 London Stock Exchange 47 4550.00 13:31:29 London Stock Exchange 201 4550.00 13:31:29 London Stock Exchange 201 4550.00 13:31:29 London Stock Exchange 40 4550.00 13:34:11 London Stock Exchange 67 4550.00 13:34:11 London Stock Exchange 67 4550.00 13:34:11 London Stock Exchange 134 4550.00 13:34:11 London Stock Exchange 134 4550.00 13:34:11 London Stock Exchange 29 4553.00 13:40:47 London Stock Exchange 70 4553.00 13:40:47 London Stock Exchange 131 4553.00 13:40:47 London Stock Exchange 201 4553.00 13:40:47 London Stock Exchange 47 4550.00 13:42:41 London Stock Exchange 50 4550.00 13:42:41 London Stock Exchange 56 4550.00 13:42:41 London Stock Exchange 145 4550.00 13:42:41 London Stock Exchange 201 4550.00 13:42:41 London Stock Exchange 73 4549.00 13:47:00 London Stock Exchange 201 4549.00 13:47:00 London Stock Exchange 201 4549.00 13:47:00 London Stock Exchange 8 4549.00 13:51:09 London Stock Exchange 42 4549.00 13:51:09 London Stock Exchange 75 4549.00 13:51:09 London Stock Exchange 75 4549.00 13:51:09 London Stock Exchange 114 4549.00 13:51:09 London Stock Exchange 192 4549.00 13:51:09 London Stock Exchange 50 4547.00 13:52:05 London Stock Exchange 56 4547.00 13:52:05 London Stock Exchange 150 4547.00 13:52:05 London Stock Exchange 200 4547.00 13:52:05 London Stock Exchange 23 4550.00 13:55:26 London Stock Exchange 35 4550.00 13:55:26 London Stock Exchange 178 4550.00 13:55:26 London Stock Exchange 201 4550.00 13:55:26 London Stock Exchange 200 4546.00 14:00:26 London Stock Exchange
10 4546.00 14:00:30 London Stock Exchange 49 4546.00 14:00:30 London Stock Exchange 51 4546.00 14:00:30 London Stock Exchange 100 4546.00 14:00:30 London Stock Exchange 43 4542.00 14:08:01 London Stock Exchange 48 4542.00 14:08:01 London Stock Exchange 48 4542.00 14:08:01 London Stock Exchange 55 4542.00 14:08:01 London Stock Exchange 100 4542.00 14:08:01 London Stock Exchange 153 4542.00 14:08:01 London Stock Exchange 1 4542.00 14:11:11 London Stock Exchange 14 4542.00 14:11:11 London Stock Exchange 100 4542.00 14:11:11 London Stock Exchange 199 4542.00 14:11:11 London Stock Exchange 200 4542.00 14:11:11 London Stock Exchange 56 4540.00 14:16:00 London Stock Exchange 56 4540.00 14:16:00 London Stock Exchange 56 4540.00 14:16:00 London Stock Exchange 145 4540.00 14:16:00 London Stock Exchange 201 4540.00 14:16:00 London Stock Exchange 6 4540.00 14:18:05 London Stock Exchange 3 4537.00 14:21:02 London Stock Exchange 66 4537.00 14:21:02 London Stock Exchange 414 4537.00 14:21:02 London Stock Exchange 36 4538.00 14:22:51 London Stock Exchange 67 4538.00 14:22:51 London Stock Exchange 75 4538.00 14:22:51 London Stock Exchange 75 4538.00 14:22:51 London Stock Exchange 90 4538.00 14:22:51 London Stock Exchange 111 4538.00 14:22:51 London Stock Exchange 26 4538.00 14:25:13 London Stock Exchange 45 4538.00 14:25:13 London Stock Exchange 70 4538.00 14:25:13 London Stock Exchange 75 4538.00 14:25:13 London Stock Exchange 125 4538.00 14:25:13 London Stock Exchange 155 4538.00 14:25:13 London Stock Exchange 33 4542.00 14:27:22 London Stock Exchange 55 4541.00 14:27:22 London Stock Exchange 71 4542.00 14:27:22 London Stock Exchange 100 4541.00 14:27:22 London Stock Exchange 100 4542.00 14:27:22 London Stock Exchange 150 4542.00 14:27:22 London Stock Exchange 23 4540.00 14:27:46 London Stock Exchange 37 4540.00 14:27:46 London Stock Exchange 50 4540.00 14:27:46 London Stock Exchange 75 4540.00 14:27:46 London Stock Exchange 89 4540.00 14:27:46 London Stock Exchange 89 4540.00 14:27:46 London Stock Exchange 112 4540.00 14:27:46 London Stock Exchange 9 4539.00 14:29:08 London Stock Exchange 41 4539.00 14:29:08 London Stock Exchange 51 4539.00 14:29:08 London Stock Exchange 75 4539.00 14:29:08 London Stock Exchange 75 4539.00 14:29:08 London Stock Exchange 75 4539.00 14:29:08 London Stock Exchange 201 4539.00 14:29:08 London Stock Exchange 71 4543.00 14:30:11 London Stock Exchange 100 4543.00 14:30:11 London Stock Exchange 150 4543.00 14:30:11 London Stock Exchange 150 4543.00 14:30:11 London Stock Exchange 112 4542.00 14:30:12 London Stock Exchange 201 4542.00 14:30:12 London Stock Exchange 201 4542.00 14:30:12 London Stock Exchange 100 4544.00 14:30:38 London Stock Exchange 150 4544.00 14:30:38 London Stock Exchange 100 4545.00 14:31:06 London Stock Exchange 201 4545.00 14:31:06 London Stock Exchange 6 4545.00 14:31:44 London Stock Exchange 17 4545.00 14:31:44 London Stock Exchange 18 4545.00 14:31:44 London Stock Exchange 22 4545.00 14:31:44 London Stock Exchange 24 4545.00 14:31:44 London Stock Exchange 25 4545.00 14:31:44 London Stock Exchange 42 4545.00 14:31:44 London Stock Exchange 70 4545.00 14:31:44 London Stock Exchange 80 4545.00 14:31:44 London Stock Exchange 96 4545.00 14:31:44 London Stock Exchange 115 4545.00 14:31:44 London Stock Exchange 140 4545.00 14:31:44 London Stock Exchange 200 4545.00 14:31:44 London Stock Exchange 200 4545.00 14:31:44 London Stock Exchange 201 4545.00 14:31:44 London Stock Exchange 47 4546.00 14:32:14 London Stock Exchange 61 4546.00 14:32:14 London Stock Exchange 77 4546.00 14:32:14 London Stock Exchange 77 4546.00 14:32:14 London Stock Exchange 124 4546.00 14:32:14 London Stock Exchange 124 4546.00 14:32:14 London Stock Exchange 16 4545.00 14:32:15 London Stock Exchange 22 4545.00 14:32:15 London Stock Exchange 30 4545.00 14:32:15 London Stock Exchange 75 4545.00 14:32:15 London Stock Exchange 90 4545.00 14:32:15 London Stock Exchange 95 4545.00 14:32:15 London Stock Exchange 98 4545.00 14:32:15 London Stock Exchange 3 4544.00 14:32:42 London Stock Exchange 100 4544.00 14:32:42 London Stock Exchange 136 4545.00 14:32:42 London Stock Exchange 190 4545.00 14:32:42 London Stock Exchange 90 4545.00 14:33:04 London Stock Exchange 49 4546.00 14:33:09 London Stock Exchange 132 4546.00 14:33:13 London Stock Exchange 200 4546.00 14:33:13 London Stock Exchange 16 4545.00 14:33:23 London Stock Exchange 16 4545.00 14:33:23 London Stock Exchange 34 4545.00 14:33:23 London Stock Exchange 185 4545.00 14:33:23 London Stock Exchange 185 4545.00 14:33:23 London Stock Exchange 75 4545.00 14:33:45 London Stock Exchange 75 4545.00 14:33:45 London Stock Exchange 100 4546.00 14:34:01 London Stock Exchange 140 4546.00 14:34:01 London Stock Exchange 32 4541.00 14:34:26 London Stock Exchange 100 4541.00 14:34:26 London Stock Exchange 140 4541.00 14:34:26 London Stock Exchange 150 4541.00 14:34:26 London Stock Exchange 33 4537.00 14:35:38 London Stock Exchange 100 4537.00 14:35:38 London Stock Exchange 120 4537.00 14:35:38 London Stock Exchange 150 4537.00 14:35:38 London Stock Exchange 408 4534.00 14:37:34 London Stock Exchange 3 4535.00 14:37:55 London Stock Exchange 36 4535.00 14:37:55 London Stock Exchange 36 4535.00 14:37:55 London Stock Exchange 36 4535.00 14:37:55 London Stock Exchange 164 4535.00 14:37:55 London Stock Exchange 164 4535.00 14:37:55 London Stock Exchange 56 4531.00 14:39:43 London Stock Exchange 120 4531.00 14:39:43 London Stock Exchange 145 4531.00 14:39:43 London Stock Exchange 87 4532.00 14:39:47 London Stock Exchange 100 4532.00 14:39:47 London Stock Exchange 53 4533.00 14:39:51 London Stock Exchange 200 4533.00 14:39:51 London Stock Exchange 200 4533.00 14:39:51 London Stock Exchange 7 4534.00 14:41:42 London Stock Exchange 15 4534.00 14:41:42 London Stock Exchange 17 4534.00 14:41:42 London Stock Exchange 24 4534.00 14:41:42 London Stock Exchange 46 4534.00 14:41:42 London Stock Exchange 51 4534.00 14:41:42 London Stock Exchange 75 4534.00 14:41:42 London Stock Exchange 75 4534.00 14:41:42 London Stock Exchange 111 4534.00 14:41:42 London Stock Exchange 176 4534.00 14:41:42 London Stock Exchange 200 4534.00 14:41:42 London Stock Exchange 201 4534.00 14:41:42 London Stock Exchange 16 4534.00 14:42:46 London Stock Exchange 16 4534.00 14:43:11 London Stock Exchange 16 4534.00 14:43:11 London Stock Exchange 55 4534.00 14:43:11 London Stock Exchange 82 4534.00 14:43:11 London Stock Exchange 86 4534.00 14:43:11 London Stock Exchange 184 4534.00 14:43:11 London Stock Exchange
6 4529.00 14:45:30 London Stock Exchange 65 4529.00 14:45:30 London Stock Exchange 93 4529.00 14:45:30 London Stock Exchange 100 4529.00 14:45:30 London Stock Exchange 190 4529.00 14:45:30 London Stock Exchange 124 4529.00 14:46:50 London Stock Exchange 200 4529.00 14:46:50 London Stock Exchange 200 4529.00 14:46:50 London Stock Exchange 100 4529.00 14:48:09 London Stock Exchange 113 4529.00 14:48:09 London Stock Exchange 150 4529.00 14:48:09 London Stock Exchange 200 4530.00 14:48:23 London Stock Exchange 24 4530.00 14:48:45 London Stock Exchange 99 4530.00 14:48:45 London Stock Exchange 101 4530.00 14:48:45 London Stock Exchange 3 4526.00 14:49:53 London Stock Exchange 41 4526.00 14:49:53 London Stock Exchange 59 4526.00 14:49:53 London Stock Exchange 99 4526.00 14:49:53 London Stock Exchange 99 4526.00 14:49:53 London Stock Exchange 201 4526.00 14:49:53 London Stock Exchange 65 4526.00 14:52:41 London Stock Exchange 136 4526.00 14:52:41 London Stock Exchange 100 4526.00 14:52:51 London Stock Exchange 137 4526.00 14:52:51 London Stock Exchange 9 4525.00 14:53:02 London Stock Exchange 15 4525.00 14:53:02 London Stock Exchange 75 4525.00 14:53:02 London Stock Exchange 96 4525.00 14:53:02 London Stock Exchange 6 4525.00 14:53:04 London Stock Exchange 20 4525.00 14:53:39 London Stock Exchange 23 4525.00 14:53:39 London Stock Exchange 201 4525.00 14:53:39 London Stock Exchange 50 4530.00 14:55:31 London Stock Exchange 150 4530.00 14:55:31 London Stock Exchange 70 4531.00 14:55:53 London Stock Exchange 140 4531.00 14:55:53 London Stock Exchange 25 4530.00 14:56:02 London Stock Exchange 50 4530.00 14:56:02 London Stock Exchange 50 4530.00 14:56:02 London Stock Exchange 100 4530.00 14:56:02 London Stock Exchange 100 4532.00 14:56:53 London Stock Exchange 180 4532.00 14:56:53 London Stock Exchange 32 4530.00 14:57:10 London Stock Exchange 51 4530.00 14:57:10 London Stock Exchange 149 4530.00 14:57:10 London Stock Exchange 149 4530.00 14:57:10 London Stock Exchange 19 4530.00 14:57:41 London Stock Exchange 116 4530.00 14:57:41 London Stock Exchange 41 4529.00 14:58:56 London Stock Exchange 51 4529.00 14:58:56 London Stock Exchange 159 4529.00 14:58:56 London Stock Exchange 111 4530.00 14:59:44 London Stock Exchange 74 4528.00 15:00:21 London Stock Exchange 89 4528.00 15:00:21 London Stock Exchange 111 4528.00 15:00:21 London Stock Exchange 111 4528.00 15:00:21 London Stock Exchange 124 4528.00 15:00:21 London Stock Exchange 42 4527.00 15:01:06 London Stock Exchange 111 4527.00 15:01:06 London Stock Exchange 158 4527.00 15:01:06 London Stock Exchange 10 4528.00 15:01:21 London Stock Exchange 39 4528.00 15:01:21 London Stock Exchange 161 4528.00 15:01:21 London Stock Exchange 114 4529.00 15:01:36 London Stock Exchange 150 4529.00 15:01:36 London Stock Exchange 29 4528.00 15:02:39 London Stock Exchange 15 4528.00 15:02:48 London Stock Exchange 37 4528.00 15:02:48 London Stock Exchange 44 4528.00 15:02:48 London Stock Exchange 51 4528.00 15:02:48 London Stock Exchange 113 4528.00 15:02:48 London Stock Exchange 128 4528.00 15:02:48 London Stock Exchange 200 4527.00 15:04:09 London Stock Exchange 18 4527.00 15:04:10 London Stock Exchange 34 4527.00 15:04:34 London Stock Exchange 49 4527.00 15:04:34 London Stock Exchange 182 4527.00 15:04:34 London Stock Exchange 36 4525.00 15:06:07 London Stock Exchange 75 4525.00 15:06:07 London Stock Exchange 75 4525.00 15:06:07 London Stock Exchange 89 4525.00 15:06:07 London Stock Exchange 164 4525.00 15:06:07 London Stock Exchange 24 4531.00 15:07:15 London Stock Exchange 27 4530.00 15:07:23 London Stock Exchange 173 4530.00 15:07:23 London Stock Exchange 73 4532.00 15:07:39 London Stock Exchange 169 4532.00 15:07:39 London Stock Exchange 28 4533.00 15:08:05 London Stock Exchange 32 4533.00 15:08:05 London Stock Exchange 169 4533.00 15:08:05 London Stock Exchange 3 4535.00 15:09:41 London Stock Exchange 33 4535.00 15:09:41 London Stock Exchange 48 4535.00 15:09:41 London Stock Exchange 58 4535.00 15:09:41 London Stock Exchange 143 4535.00 15:09:41 London Stock Exchange 150 4535.00 15:09:41 London Stock Exchange 198 4535.00 15:09:41 London Stock Exchange 48 4539.00 15:10:38 London Stock Exchange 50 4539.00 15:10:38 London Stock Exchange 75 4539.00 15:10:38 London Stock Exchange 75 4539.00 15:10:38 London Stock Exchange 75 4539.00 15:10:38 London Stock Exchange 125 4539.00 15:10:38 London Stock Exchange 19 4539.00 15:11:34 London Stock Exchange 52 4539.00 15:11:34 London Stock Exchange 73 4539.00 15:11:34 London Stock Exchange 75 4539.00 15:11:34 London Stock Exchange 127 4539.00 15:11:34 London Stock Exchange 148 4539.00 15:11:34 London Stock Exchange 1 4543.00 15:11:59 London Stock Exchange 76 4545.00 15:13:03 London Stock Exchange 200 4545.00 15:13:03 London Stock Exchange 200 4545.00 15:13:03 London Stock Exchange 1 4543.00 15:13:48 London Stock Exchange 64 4543.00 15:13:48 London Stock Exchange 151 4543.00 15:13:48 London Stock Exchange 200 4543.00 15:13:48 London Stock Exchange 25 4543.00 15:15:04 London Stock Exchange 176 4543.00 15:15:04 London Stock Exchange 200 4543.00 15:15:04 London Stock Exchange 166 4543.00 15:15:59 London Stock Exchange 35 4543.00 15:16:20 London Stock Exchange 128 4543.00 15:16:20 London Stock Exchange 63 4545.00 15:17:06 London Stock Exchange 90 4545.00 15:17:06 London Stock Exchange 94 4545.00 15:17:06 London Stock Exchange 106 4545.00 15:17:06 London Stock Exchange 201 4545.00 15:17:06 London Stock Exchange 21 4544.00 15:17:13 London Stock Exchange 29 4544.00 15:17:13 London Stock Exchange 85 4544.00 15:17:13 London Stock Exchange 88 4544.00 15:17:13 London Stock Exchange 105 4544.00 15:17:13 London Stock Exchange 201 4544.00 15:17:13 London Stock Exchange 47 4541.00 15:18:26 London Stock Exchange 47 4541.00 15:18:26 London Stock Exchange 57 4541.00 15:18:26 London Stock Exchange 97 4541.00 15:18:26 London Stock Exchange 46 4541.00 15:18:57 London Stock Exchange 75 4541.00 15:18:57 London Stock Exchange 75 4541.00 15:18:57 London Stock Exchange 2 4546.00 15:22:20 London Stock Exchange 47 4546.00 15:22:20 London Stock Exchange 49 4546.00 15:22:20 London Stock Exchange 59 4546.00 15:22:20 London Stock Exchange 66 4546.00 15:22:20 London Stock Exchange 75 4546.00 15:22:20 London Stock Exchange 152 4546.00 15:22:20 London Stock Exchange 200 4546.00 15:22:20 London Stock Exchange 11 4548.00 15:22:59 London Stock Exchange 18 4550.00 15:23:26 London Stock Exchange 94 4550.00 15:23:26 London Stock Exchange 29 4550.00 15:23:36 London Stock Exchange
89 4550.00 15:23:36 London Stock Exchange 100 4550.00 15:23:36 London Stock Exchange 120 4550.00 15:23:36 London Stock Exchange 150 4550.00 15:23:36 London Stock Exchange 65 4548.00 15:24:56 London Stock Exchange 75 4548.00 15:24:56 London Stock Exchange 61 4548.00 15:24:59 London Stock Exchange 7 4550.00 15:25:08 London Stock Exchange 35 4550.00 15:25:08 London Stock Exchange 88 4550.00 15:25:08 London Stock Exchange 137 4550.00 15:25:08 London Stock Exchange 33 4550.00 15:25:50 London Stock Exchange 62 4550.00 15:25:50 London Stock Exchange 138 4550.00 15:25:50 London Stock Exchange 138 4550.00 15:25:50 London Stock Exchange 115 4555.00 15:26:52 London Stock Exchange 100 4555.00 15:27:27 London Stock Exchange 130 4555.00 15:27:27 London Stock Exchange 129 4555.00 15:31:54 London Stock Exchange 172 4555.00 15:31:54 London Stock Exchange 200 4555.00 15:31:54 London Stock Exchange 104 4554.00 15:33:11 London Stock Exchange 201 4554.00 15:33:11 London Stock Exchange 201 4554.00 15:33:11 London Stock Exchange 201 4557.00 15:33:49 London Stock Exchange 279 4557.00 15:33:49 London Stock Exchange 66 4554.00 15:34:22 London Stock Exchange 134 4554.00 15:34:22 London Stock Exchange 105 4555.00 15:34:56 London Stock Exchange 200 4555.00 15:34:56 London Stock Exchange 200 4555.00 15:36:19 London Stock Exchange 290 4555.00 15:36:19 London Stock Exchange 100 4555.00 15:37:16 London Stock Exchange 150 4555.00 15:37:16 London Stock Exchange 170 4555.00 15:37:16 London Stock Exchange 73 4554.00 15:38:15 London Stock Exchange 201 4554.00 15:38:15 London Stock Exchange 201 4554.00 15:38:15 London Stock Exchange 100 4554.00 15:39:23 London Stock Exchange 150 4554.00 15:39:23 London Stock Exchange 80 4554.00 15:41:07 London Stock Exchange 120 4554.00 15:41:07 London Stock Exchange 200 4554.00 15:41:07 London Stock Exchange 97 4554.00 15:41:08 London Stock Exchange 200 4554.00 15:41:45 London Stock Exchange 200 4554.00 15:41:49 London Stock Exchange 75 4554.00 15:41:50 London Stock Exchange 20 4551.00 15:44:10 London Stock Exchange 84 4551.00 15:44:10 London Stock Exchange 180 4551.00 15:44:10 London Stock Exchange 200 4551.00 15:44:10 London Stock Exchange 93 4549.00 15:45:09 London Stock Exchange 99 4549.00 15:45:09 London Stock Exchange 107 4549.00 15:45:09 London Stock Exchange 119 4549.00 15:45:09 London Stock Exchange 13 4551.00 15:46:51 London Stock Exchange 24 4551.00 15:46:51 London Stock Exchange 44 4551.00 15:46:51 London Stock Exchange 75 4551.00 15:46:51 London Stock Exchange 75 4551.00 15:46:51 London Stock Exchange 82 4551.00 15:46:51 London Stock Exchange 201 4551.00 15:46:51 London Stock Exchange 19 4552.00 15:49:33 London Stock Exchange 39 4552.00 15:49:33 London Stock Exchange 45 4552.00 15:49:33 London Stock Exchange 53 4552.00 15:49:33 London Stock Exchange 56 4552.00 15:49:33 London Stock Exchange 60 4552.00 15:49:33 London Stock Exchange 69 4552.00 15:49:33 London Stock Exchange 75 4552.00 15:49:33 London Stock Exchange 182 4552.00 15:49:33 London Stock Exchange 200 4552.00 15:49:33 London Stock Exchange 201 4552.00 15:49:33 London Stock Exchange 200 4552.00 15:49:58 London Stock Exchange 63 4552.00 15:52:03 London Stock Exchange 92 4552.00 15:52:03 London Stock Exchange 109 4552.00 15:52:03 London Stock Exchange 200 4552.00 15:52:03 London Stock Exchange 224 4552.00 15:52:03 London Stock Exchange 157 4551.00 15:53:42 London Stock Exchange 31 4554.00 15:54:58 London Stock Exchange 77 4554.00 15:54:58 London Stock Exchange 170 4554.00 15:54:58 London Stock Exchange 158 4554.00 15:55:27 London Stock Exchange 54 4555.00 15:57:06 London Stock Exchange 54 4555.00 15:57:06 London Stock Exchange 146 4555.00 15:57:06 London Stock Exchange 52 4556.00 15:57:17 London Stock Exchange 100 4556.00 15:57:39 London Stock Exchange 150 4556.00 15:57:39 London Stock Exchange 200 4556.00 15:57:39 London Stock Exchange 61 4555.00 15:58:27 London Stock Exchange 100 4555.00 15:58:27 London Stock Exchange 147 4555.00 15:58:27 London Stock Exchange 2 4552.00 16:01:14 London Stock Exchange 95 4552.00 16:01:14 London Stock Exchange 100 4552.00 16:01:14 London Stock Exchange 148 4552.00 16:01:14 London Stock Exchange 62 4556.00 16:02:11 London Stock Exchange 139 4556.00 16:02:11 London Stock Exchange 201 4556.00 16:02:11 London Stock Exchange 84 4556.00 16:02:15 London Stock Exchange 24 4555.00 16:02:38 London Stock Exchange 74 4555.00 16:02:38 London Stock Exchange 126 4555.00 16:02:38 London Stock Exchange 176 4555.00 16:02:38 London Stock Exchange 16 4556.00 16:03:15 London Stock Exchange 25 4558.00 16:03:54 London Stock Exchange 27 4556.00 16:04:18 London Stock Exchange 100 4556.00 16:04:18 London Stock Exchange 100 4556.00 16:04:18 London Stock Exchange 200 4556.00 16:04:18 London Stock Exchange 92 4555.00 16:07:22 London Stock Exchange 108 4555.00 16:07:22 London Stock Exchange 108 4555.00 16:07:22 London Stock Exchange 168 4555.00 16:07:22 London Stock Exchange 10 4556.00 16:09:09 London Stock Exchange 14 4556.00 16:09:09 London Stock Exchange 36 4556.00 16:09:09 London Stock Exchange 49 4556.00 16:09:09 London Stock Exchange 52 4556.00 16:09:09 London Stock Exchange 62 4556.00 16:09:09 London Stock Exchange 100 4556.00 16:09:09 London Stock Exchange 100 4556.00 16:09:09 London Stock Exchange 138 4556.00 16:09:09 London Stock Exchange 164 4556.00 16:09:09 London Stock Exchange 190 4556.00 16:09:09 London Stock Exchange 1 4556.00 16:09:57 London Stock Exchange 46 4556.00 16:09:57 London Stock Exchange 48 4556.00 16:09:57 London Stock Exchange 75 4556.00 16:09:57 London Stock Exchange 78 4556.00 16:09:57 London Stock Exchange 201 4556.00 16:09:57 London Stock Exchange 201 4557.00 16:11:42 London Stock Exchange 309 4557.00 16:11:42 London Stock Exchange 43 4558.00 16:12:36 London Stock Exchange 100 4558.00 16:12:36 London Stock Exchange 108 4558.00 16:12:36 London Stock Exchange 180 4558.00 16:12:36 London Stock Exchange 18 4558.00 16:14:21 London Stock Exchange 200 4558.00 16:14:21 London Stock Exchange 200 4558.00 16:14:21 London Stock Exchange 26 4560.00 16:15:05 London Stock Exchange 49 4560.00 16:15:05 London Stock Exchange 71 4560.00 16:15:05 London Stock Exchange 75 4560.00 16:15:05 London Stock Exchange 77 4560.00 16:15:05 London Stock Exchange 201 4560.00 16:15:05 London Stock Exchange 2 4559.00 16:16:33 London Stock Exchange 201 4559.00 16:16:33 London Stock Exchange 201 4559.00 16:16:33 London Stock Exchange 36 4559.00 16:17:00 London Stock Exchange 80 4559.00 16:17:00 London Stock Exchange 84 4559.00 16:17:00 London Stock Exchange
86 4559.00 16:17:00 London Stock Exchange 200 4559.00 16:17:00 London Stock Exchange 15 4557.00 16:18:46 London Stock Exchange 17 4557.00 16:18:46 London Stock Exchange 18 4557.00 16:18:46 London Stock Exchange 21 4557.00 16:18:46 London Stock Exchange 25 4557.00 16:18:46 London Stock Exchange 37 4557.00 16:18:46 London Stock Exchange 60 4557.00 16:18:46 London Stock Exchange 141 4557.00 16:18:46 London Stock Exchange 183 4557.00 16:18:46 London Stock Exchange 186 4557.00 16:18:46 London Stock Exchange 200 4557.00 16:18:46 London Stock Exchange 201 4557.00 16:18:46 London Stock Exchange 201 4557.00 16:18:46 London Stock Exchange 52 4554.00 16:19:46 London Stock Exchange 56 4554.00 16:19:46 London Stock Exchange 144 4554.00 16:19:46 London Stock Exchange 200 4554.00 16:19:46 London Stock Exchange 42 4554.00 16:19:52 London Stock Exchange 158 4554.00 16:20:36 London Stock Exchange 43 4554.00 16:20:40 London Stock Exchange 201 4554.00 16:20:40 London Stock Exchange 18 4555.00 16:21:39 London Stock Exchange 67 4555.00 16:21:39 London Stock Exchange 91 4555.00 16:21:39 London Stock Exchange 134 4555.00 16:21:39 London Stock Exchange 183 4555.00 16:21:39 London Stock Exchange 37 4555.00 16:21:44 London Stock Exchange 92 4555.00 16:23:23 London Stock Exchange 100 4555.00 16:23:23 London Stock Exchange 109 4555.00 16:23:23 London Stock Exchange 109 4555.00 16:23:23 London Stock Exchange 47 4555.00 16:23:30 London Stock Exchange 20 4558.00 16:23:58 London Stock Exchange 37 4558.00 16:23:58 London Stock Exchange 200 4558.00 16:24:11 London Stock Exchange 307 4558.00 16:24:11 London Stock Exchange 69 4557.00 16:26:02 London Stock Exchange 150 4557.00 16:26:02 London Stock Exchange 7 4558.00 16:28:26 London Stock Exchange 24 4558.00 16:28:26 London Stock Exchange 25 4558.00 16:28:26 London Stock Exchange 158 4558.00 16:28:26 London Stock Exchange 255 4558.00 16:28:26 London Stock Exchange 1 4558.00 16:28:48 London Stock Exchange 52 4558.00 16:28:48 London Stock Exchange 440 4558.00 16:28:48 London Stock Exchange 15 4546.00 16:35:23 London Stock Exchange 21 4546.00 16:35:23 London Stock Exchange 27 4546.00 16:35:23 London Stock Exchange 33 4546.00 16:35:23 London Stock Exchange 55 4546.00 16:35:23 London Stock Exchange 56 4546.00 16:35:23 London Stock Exchange 151 4546.00 16:35:23 London Stock Exchange 190 4546.00 16:35:23 London Stock Exchange 213 4546.00 16:35:23 London Stock Exchange 263 4546.00 16:35:23 London Stock Exchange 271 4546.00 16:35:23 London Stock Exchange 305 4546.00 16:35:23 London Stock Exchange 382 4546.00 16:35:23 London Stock Exchange 422 4546.00 16:35:23 London Stock Exchange 492 4546.00 16:35:23 London Stock Exchange 554 4546.00 16:35:23 London Stock Exchange 717 4546.00 16:35:23 London Stock Exchange 841 4546.00 16:35:23 London Stock Exchange 1067 4546.00 16:35:23 London Stock Exchange 1273 4546.00 16:35:23 London Stock Exchange 1281 4546.00 16:35:23 London Stock Exchange 2479 4546.00 16:35:23 London Stock Exchange 3344 4546.00 16:35:23 London Stock Exchange 3356 4546.00 16:35:23 London Stock Exchange 3771 4546.00 16:35:23 London Stock Exchange 4478 4546.00 16:35:23 London Stock Exchange 4798 4546.00 16:35:23 London Stock Exchange 9086 4546.00 16:35:23 London Stock Exchange 20515 4546.00 16:35:23 London Stock Exchange END
(END) Dow Jones Newswires
August 15, 2018 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
