We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Plc | LSE:CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.17% | 1,082.50 | 1,082.50 | 1,084.50 | 1,085.00 | 1,072.00 | 1,083.50 | 598,377 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Trans Of Passenger,nec | 21.59B | -74M | -0.0566 | -191.61 | 14.17B |
Hot Features
Premium
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 21 July 2021, Carnival Corporation purchased 222,127 Carnival plc
ordinary shares at a volume weighted average price paid of £14.25 per share.
The highest price paid was £14.42 per share and the lowest price paid was £
14.02 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 14.42
1442.000
Min 14.02
1402.400
222,127 14.2523
1425.2260
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:34:25 BST 261 14.17 GBP XLON 02168990734TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:34:25 BST 305 14.17 GBP XLON 02168990714TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:34:25 BST 338 14.17 GBP XLON 02168990715TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:34:26 BST 36 14.17 GBP XLON 02168990743TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:34:26 BST 43 14.17 GBP XLON 02168990744TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:34:42 BST 133 14.17 GBP XLON 02168990919TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:35:02 BST 5 14.17 GBP XLON 02168991218TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:35:02 BST 86 14.17 GBP XLON 02168991210TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:35:02 BST 214 14.18 GBP XLON 02168991211TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:35:03 BST 49 14.17 GBP XLON 02168991237TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:35:58 BST 122 14.20 GBP XLON 02168991872TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:35:58 BST 462 14.20 GBP XLON 02168991871TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:36:12 BST 124 14.20 GBP XLON 02168992062TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:36:48 BST 304 14.19 GBP XLON 02168992520TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:03 BST 25 14.25 GBP XLON 02168993530TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:03 BST 117 14.25 GBP XLON 02168993528TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:03 BST 727 14.25 GBP XLON 02168993529TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:04 BST 118 14.24 GBP XLON 02168993562TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:07 BST 176 14.23 GBP XLON 02168993613TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:07 BST 177 14.23 GBP XLON 02168993614TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:38:07 BST 201 14.24 GBP XLON 02168993612TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:40:53 BST 1 14.32 GBP XLON 02168995554TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:41:54 BST 137 14.36 GBP XLON 02168996317TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:41:54 BST 159 14.36 GBP XLON 02168996318TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:41:54 BST 204 14.36 GBP XLON 02168996319TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:41:54 BST 541 14.36 GBP XLON 02168996316TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:41:55 BST 200 14.35 GBP XLON 02168996340TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:41:58 BST 116 14.34 GBP XLON 02168996359TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:00 BST 399 14.34 GBP XLON 02168996366TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:00 BST 513 14.34 GBP XLON 02168996365TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:03 BST 178 14.33 GBP XLON 02168996404TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:27 BST 34 14.34 GBP XLON 02168996760TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:27 BST 121 14.35 GBP XLON 02168996758TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:27 BST 210 14.34 GBP XLON 02168996759TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:27 BST 211 14.34 GBP XLON 02168996761TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:28 BST 149 14.34 GBP XLON 02168996773TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:42:28 BST 343 14.34 GBP XLON 02168996774TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:10 BST 12 14.36 GBP XLON 02168997297TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:10 BST 33 14.36 GBP XLON 02168997299TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:10 BST 81 14.36 GBP XLON 02168997298TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:10 BST 440 14.36 GBP XLON 02168997301TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:10 BST 468 14.36 GBP XLON 02168997300TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:19 BST 81 14.34 GBP XLON 02168997455TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:28 BST 5 14.34 GBP XLON 02168997547TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:38 BST 153 14.35 GBP XLON 02168997637TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:38 BST 391 14.35 GBP XLON 02168997639TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:41 BST 367 14.34 GBP XLON 02168997683TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:41 BST 491 14.35 GBP XLON 02168997684TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:42 BST 56 14.34 GBP XLON 02168997699TRLO1
PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:43:43 BST 407 14.34 GBP XLON 02168997730TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:28 BST 5 14.35 GBP XLON 02168998286TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:30 BST 83 14.35 GBP XLON 02168998314TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:30 BST 98 14.35 GBP XLON 02168998315TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:34 BST 61 14.34 GBP XLON 02168998371TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:57 BST 62 14.34 GBP XLON 02168998563TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:59 BST 62 14.34 GBP XLON 02168998583TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:44:59 BST 213 14.34 GBP XLON 02168998578TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:45:01 BST 158 14.34 GBP XLON 02168998606TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:45:03 BST 164 14.33 GBP XLON 02168998659TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:45:35 BST 134 14.34 GBP XLON 02168999031TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:45:48 BST 301 14.34 GBP XLON 02168999176TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:06 BST 5 14.36 GBP XLON 02169000143TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:09 BST 67 14.35 GBP XLON 02169000218TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:09 BST 180 14.36 GBP XLON 02169000191TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:09 BST 203 14.35 GBP XLON 02169000201TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:09 BST 395 14.36 GBP XLON 02169000190TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:10 BST 60 14.35 GBP XLON 02169000226TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:10 BST 61 14.35 GBP XLON 02169000228TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:21 BST 54 14.34 GBP XLON 02169000394TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:30 BST 5 14.34 GBP XLON 02169000529TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:47:37 BST 169 14.34 GBP XLON 02169000612TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:48:09 BST 65 14.31 GBP XLON 02169001145TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:48:09 BST 99 14.31 GBP XLON 02169001148TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:04 BST 102 14.38 GBP XLON 02169003229TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:04 BST 179 14.38 GBP XLON 02169003230TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:04 BST 450 14.37 GBP XLON 02169003232TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:04 BST 483 14.37 GBP XLON 02169003231TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:12 BST 84 14.35 GBP XLON 02169003308TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:13 BST 274 14.35 GBP XLON 02169003332TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:14 BST 3 14.35 GBP XLON 02169003351TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:14 BST 52 14.35 GBP XLON 02169003354TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:14 BST 186 14.35 GBP XLON 02169003352TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:51:14 BST 236 14.35 GBP XLON 02169003353TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:54:18 BST 43 14.33 GBP XLON 02169005523TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:54:18 BST 114 14.33 GBP XLON 02169005524TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:56:20 BST 39 14.38 GBP XLON 02169006741TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:18 BST 302 14.42 GBP XLON 02169007490TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:18 BST 850 14.42 GBP XLON 02169007489TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:47 BST 74 14.42 GBP XLON 02169008012TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:47 BST 197 14.42 GBP XLON 02169008000TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:47 BST 213 14.42 GBP XLON 02169008001TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:48 BST 73 14.42 GBP XLON 02169008043TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:48 BST 116 14.42 GBP XLON 02169008028TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:55 BST 73 14.41 GBP XLON 02169008127TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:55 BST 132 14.42 GBP XLON 02169008125TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:57:55 BST 232 14.41 GBP XLON 02169008126TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:58:05 BST 59 14.41 GBP XLON 02169008238TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:58:07 BST 45 14.41 GBP XLON 02169008273TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:58:07 BST 139 14.41 GBP XLON 02169008270TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/2021 8:58:07 BST 155 14.41 GBP XLON 02169008271TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:07 BST 172 14.41 GBP XLON 02169008269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:07 BST 200 14.41 GBP XLON 02169008272TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:07 BST 313 14.41 GBP XLON 02169008268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:43 BST 81 14.40 GBP XLON 02169008629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:43 BST 406 14.40 GBP XLON 02169008628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:56 BST 36 14.40 GBP XLON 02169008770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:56 BST 70 14.40 GBP XLON 02169008780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:56 BST 90 14.40 GBP XLON 02169008781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:58:56 BST 96 14.40 GBP XLON 02169008771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:59:00 BST 91 14.40 GBP XLON 02169008844TRLO1
PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 8:59:57 BST 1115 14.41 GBP XLON 02169009450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:10 BST 5 14.41 GBP XLON 02169009665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:11 BST 100 14.41 GBP XLON 02169009677TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:11 BST 151 14.41 GBP XLON 02169009676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:22 BST 618 14.42 GBP XLON 02169009777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:22 BST 733 14.42 GBP XLON 02169009778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:24 BST 44 14.41 GBP XLON 02169009798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:24 BST 112 14.41 GBP XLON 02169009799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:24 BST 117 14.41 GBP XLON 02169009796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:24 BST 188 14.41 GBP XLON 02169009797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:26 BST 4 14.40 GBP XLON 02169009824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:28 BST 121 14.40 GBP XLON 02169009864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:28 BST 828 14.40 GBP XLON 02169009863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:29 BST 128 14.40 GBP XLON 02169009881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:31 BST 46 14.40 GBP XLON 02169009894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:31 BST 51 14.40 GBP XLON 02169009889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:31 BST 62 14.39 GBP XLON 02169009895TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:31 BST 110 14.40 GBP XLON 02169009893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:33 BST 396 14.39 GBP XLON 02169009924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:33 BST 476 14.39 GBP XLON 02169009923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:34 BST 49 14.38 GBP XLON 02169009934TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:34 BST 100 14.38 GBP XLON 02169009935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:44 BST 57 14.39 GBP XLON 02169010016TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:44 BST 71 14.39 GBP XLON 02169010017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:47 BST 200 14.39 GBP XLON 02169010087TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:47 BST 200 14.39 GBP XLON 02169010088TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:49 BST 22 14.39 GBP XLON 02169010121TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:00:49 BST 100 14.39 GBP XLON 02169010120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:00 BST 77 14.38 GBP XLON 02169010215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:00 BST 110 14.38 GBP XLON 02169010216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:00 BST 224 14.38 GBP XLON 02169010214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:00 BST 467 14.39 GBP XLON 02169010213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:01 BST 42 14.38 GBP XLON 02169010238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:03 BST 52 14.38 GBP XLON 02169010253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:03 BST 72 14.38 GBP XLON 02169010256TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:03 BST 119 14.38 GBP XLON 02169010252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:03 BST 194 14.38 GBP XLON 02169010251TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:03 BST 307 14.38 GBP XLON 02169010254TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:03 BST 372 14.38 GBP XLON 02169010255TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:10 BST 5 14.38 GBP XLON 02169010372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:10 BST 16 14.38 GBP XLON 02169010342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:10 BST 68 14.38 GBP XLON 02169010344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 38 14.38 GBP XLON 02169010393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 43 14.38 GBP XLON 02169010390TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 67 14.37 GBP XLON 02169010429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 81 14.38 GBP XLON 02169010391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 92 14.38 GBP XLON 02169010389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 100 14.37 GBP XLON 02169010427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 300 14.38 GBP XLON 02169010392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:11 BST 322 14.37 GBP XLON 02169010428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:24 BST 263 14.37 GBP XLON 02169010652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:24 BST 263 14.37 GBP XLON 02169010650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:24 BST 489 14.38 GBP XLON 02169010651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:28 BST 65 14.37 GBP XLON 02169010681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:28 BST 127 14.36 GBP XLON 02169010682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:28 BST 177 14.37 GBP XLON 02169010683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:32 BST 276 14.36 GBP XLON 02169010752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:34 BST 5 14.36 GBP XLON 02169010832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:55 BST 58 14.36 GBP XLON 02169011129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:55 BST 64 14.36 GBP XLON 02169011131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:01:59 BST 22 14.35 GBP XLON 02169011165TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:15 BST 28 14.37 GBP XLON 02169011404TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:15 BST 33 14.37 GBP XLON 02169011407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:15 BST 101 14.37 GBP XLON 02169011403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:15 BST 159 14.37 GBP XLON 02169011405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:15 BST 165 14.37 GBP XLON 02169011406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:16 BST 59 14.37 GBP XLON 02169011415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:18 BST 44 14.37 GBP XLON 02169011435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:18 BST 184 14.37 GBP XLON 02169011434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:40 BST 298 14.36 GBP XLON 02169011607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:02:40 BST 534 14.37 GBP XLON 02169011606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 3 14.37 GBP XLON 02169012212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 22 14.36 GBP XLON 02169012218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 100 14.36 GBP XLON 02169012216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 100 14.36 GBP XLON 02169012217TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 100 14.37 GBP XLON 02169012214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 123 14.37 GBP XLON 02169012211TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:33 BST 374 14.37 GBP XLON 02169012215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:44 BST 44 14.36 GBP XLON 02169012327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:54 BST 20 14.36 GBP XLON 02169012459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:03:54 BST 144 14.36 GBP XLON 02169012460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:02 BST 184 14.36 GBP XLON 02169012512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:02 BST 200 14.36 GBP XLON 02169012513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:03 BST 4 14.36 GBP XLON 02169012519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:04 BST 132 14.36 GBP XLON 02169012526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:12 BST 100 14.35 GBP XLON 02169012589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:12 BST 100 14.35 GBP XLON 02169012595TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:12 BST 100 14.35 GBP XLON 02169012596TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:12 BST 125 14.35 GBP XLON 02169012588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:13 BST 32 14.35 GBP XLON 02169012605TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:15 BST 25 14.35 GBP XLON 02169012630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:20 BST 6 14.35 GBP XLON 02169012685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:20 BST 141 14.35 GBP XLON 02169012682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:20 BST 356 14.35 GBP XLON 02169012684TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:20 BST 387 14.35 GBP XLON 02169012683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 9 14.33 GBP XLON 02169012745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 89 14.33 GBP XLON 02169012746TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 100 14.32 GBP XLON 02169012750TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 100 14.33 GBP XLON 02169012748TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 100 14.33 GBP XLON 02169012749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 200 14.33 GBP XLON 02169012747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 206 14.33 GBP XLON 02169012744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:24 BST 376 14.32 GBP XLON 02169012751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:58 BST 131 14.34 GBP XLON 02169013238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:04:58 BST 446 14.34 GBP XLON 02169013239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:26 BST 4 14.34 GBP XLON 02169013528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:26 BST 49 14.34 GBP XLON 02169013529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:36 BST 69 14.34 GBP XLON 02169013635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:37 BST 72 14.34 GBP XLON 02169013672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:37 BST 95 14.34 GBP XLON 02169013670TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:37 BST 157 14.34 GBP XLON 02169013659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:37 BST 189 14.34 GBP XLON 02169013660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:37 BST 218 14.34 GBP XLON 02169013661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:38 BST 12 14.34 GBP XLON 02169013679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:38 BST 61 14.34 GBP XLON 02169013678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:41 BST 567 14.33 GBP XLON 02169013711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:41 BST 792 14.33 GBP XLON 02169013710TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:59 BST 25 14.30 GBP XLON 02169013913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:59 BST 27 14.30 GBP XLON 02169013911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:05:59 BST 100 14.30 GBP XLON 02169013912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:06:21 BST 132 14.30 GBP XLON 02169014114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:06:21 BST 156 14.30 GBP XLON 02169014115TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:06:49 BST 209 14.30 GBP XLON 02169014289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:07:19 BST 185 14.29 GBP XLON 02169014727TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:07:19 BST 815 14.29 GBP XLON 02169014729TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:07:35 BST 121 14.27 GBP XLON 02169014890TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:07:36 BST 228 14.27 GBP XLON 02169014914TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:07:44 BST 147 14.27 GBP XLON 02169015014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:07 BST 64 14.27 GBP XLON 02169015279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:11 BST 2 14.27 GBP XLON 02169015314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:11 BST 39 14.27 GBP XLON 02169015318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:11 BST 87 14.27 GBP XLON 02169015309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:11 BST 143 14.27 GBP XLON 02169015310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:11 BST 285 14.27 GBP XLON 02169015312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:14 BST 76 14.27 GBP XLON 02169015366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:14 BST 100 14.27 GBP XLON 02169015364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:14 BST 100 14.27 GBP XLON 02169015365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:14 BST 177 14.26 GBP XLON 02169015367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:16 BST 15 14.26 GBP XLON 02169015396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:16 BST 100 14.26 GBP XLON 02169015397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:16 BST 100 14.26 GBP XLON 02169015398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:16 BST 114 14.26 GBP XLON 02169015399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:16 BST 225 14.26 GBP XLON 02169015395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:38 BST 165 14.26 GBP XLON 02169015666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:08:43 BST 60 14.25 GBP XLON 02169015700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:10:48 BST 1219 14.30 GBP XLON 02169017097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:10:54 BST 245 14.30 GBP XLON 02169017135TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:11:54 BST 590 14.31 GBP XLON 02169017778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:11:54 BST 650 14.31 GBP XLON 02169017777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:12:46 BST 64 14.33 GBP XLON 02169018403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:12:46 BST 80 14.33 GBP XLON 02169018405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:12:46 BST 144 14.33 GBP XLON 02169018404TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:12:46 BST 148 14.33 GBP XLON 02169018402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 14 14.32 GBP XLON 02169019047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 14 14.32 GBP XLON 02169019048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 26 14.32 GBP XLON 02169019045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 28 14.32 GBP XLON 02169019046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 39 14.32 GBP XLON 02169019044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 94 14.32 GBP XLON 02169019050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:13:51 BST 644 14.32 GBP XLON 02169019049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:14:05 BST 389 14.31 GBP XLON 02169019214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:14:05 BST 1070 14.31 GBP XLON 02169019212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:15:42 BST 73 14.30 GBP XLON 02169020156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:15:48 BST 200 14.31 GBP XLON 02169020212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:15:55 BST 316 14.30 GBP XLON 02169020309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:15:55 BST 756 14.30 GBP XLON 02169020310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:12 BST 200 14.29 GBP XLON 02169020482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:31 BST 105 14.32 GBP XLON 02169020781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:31 BST 150 14.32 GBP XLON 02169020780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:39 BST 129 14.33 GBP XLON 02169020843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:41 BST 61 14.33 GBP XLON 02169020871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:41 BST 135 14.33 GBP XLON 02169020870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:16:44 BST 36 14.33 GBP XLON 02169020901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:01 BST 38 14.35 GBP XLON 02169021698TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:42 BST 100 14.34 GBP XLON 02169022213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:42 BST 100 14.34 GBP XLON 02169022214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:42 BST 126 14.34 GBP XLON 02169022212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:42 BST 396 14.34 GBP XLON 02169022215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:57 BST 57 14.34 GBP XLON 02169022341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:18:57 BST 815 14.34 GBP XLON 02169022340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:20:38 BST 200 14.31 GBP XLON 02169023178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:20:39 BST 32 14.31 GBP XLON 02169023199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:21:19 BST 149 14.32 GBP XLON 02169023687TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:21:30 BST 63 14.32 GBP XLON 02169023777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:21:52 BST 1 14.33 GBP XLON 02169023994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:22:03 BST 148 14.33 GBP XLON 02169024178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:22:03 BST 898 14.33 GBP XLON 02169024177TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:22:20 BST 5 14.32 GBP XLON 02169024427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:23:01 BST 100 14.35 GBP XLON 02169025062TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:14 BST 100 14.36 GBP XLON 02169026269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:14 BST 210 14.36 GBP XLON 02169026270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:14 BST 601 14.36 GBP XLON 02169026271TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:15 BST 200 14.36 GBP XLON 02169026290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:15 BST 200 14.36 GBP XLON 02169026292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:15 BST 290 14.36 GBP XLON 02169026291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:33 BST 33 14.36 GBP XLON 02169026588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:33 BST 190 14.36 GBP XLON 02169026589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:33 BST 1182 14.36 GBP XLON 02169026590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:24:34 BST 200 14.36 GBP XLON 02169026599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:25:01 BST 274 14.36 GBP XLON 02169026857TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:25:01 BST 276 14.36 GBP XLON 02169026849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:25:01 BST 451 14.35 GBP XLON 02169026858TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:25:11 BST 304 14.35 GBP XLON 02169026972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:25:54 BST 129 14.36 GBP XLON 02169027405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:26:11 BST 47 14.36 GBP XLON 02169027672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:26:23 BST 306 14.35 GBP XLON 02169027800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:26:23 BST 367 14.36 GBP XLON 02169027799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:13 BST 117 14.37 GBP XLON 02169028574TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:14 BST 94 14.36 GBP XLON 02169028585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:14 BST 229 14.36 GBP XLON 02169028592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:14 BST 283 14.36 GBP XLON 02169028586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:52 BST 73 14.35 GBP XLON 02169028947TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:53 BST 167 14.35 GBP XLON 02169028949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:27:53 BST 222 14.35 GBP XLON 02169028948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:28:02 BST 25 14.34 GBP XLON 02169029073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:28:02 BST 141 14.34 GBP XLON 02169029072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:28:12 BST 199 14.32 GBP XLON 02169029171TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:29:28 BST 1 14.32 GBP XLON 02169029933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:29:28 BST 69 14.31 GBP XLON 02169029935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:29:28 BST 91 14.31 GBP XLON 02169029934TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:29:28 BST 136 14.32 GBP XLON 02169029932TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:29:46 BST 201 14.31 GBP XLON 02169030128TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:30:54 BST 138 14.31 GBP XLON 02169030910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:30:54 BST 146 14.32 GBP XLON 02169030911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:34:02 BST 166 14.32 GBP XLON 02169033347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:34:02 BST 449 14.31 GBP XLON 02169033348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:34:55 BST 209 14.31 GBP XLON 02169033907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:34:55 BST 250 14.31 GBP XLON 02169033906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:35:10 BST 3 14.31 GBP XLON 02169034126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:35:12 BST 1 14.31 GBP XLON 02169034168TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:35:12 BST 115 14.31 GBP XLON 02169034167TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:35:26 BST 28 14.31 GBP XLON 02169034411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:35:26 BST 244 14.31 GBP XLON 02169034410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:35:34 BST 207 14.30 GBP XLON 02169034478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:11 BST 148 14.30 GBP XLON 02169034875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:26 BST 141 14.28 GBP XLON 02169034961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:27 BST 236 14.28 GBP XLON 02169034974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:28 BST 179 14.28 GBP XLON 02169035047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:31 BST 9 14.27 GBP XLON 02169035145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:31 BST 25 14.27 GBP XLON 02169035150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:36:31 BST 95 14.27 GBP XLON 02169035146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:12 BST 45 14.29 GBP XLON 02169037592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:12 BST 55 14.29 GBP XLON 02169037590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:12 BST 100 14.29 GBP XLON 02169037591TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:12 BST 125 14.30 GBP XLON 02169037589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:15 BST 238 14.29 GBP XLON 02169037621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:17 BST 94 14.29 GBP XLON 02169037638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:17 BST 117 14.29 GBP XLON 02169037636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:17 BST 200 14.29 GBP XLON 02169037637TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:46 BST 55 14.28 GBP XLON 02169037969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:46 BST 62 14.28 GBP XLON 02169037968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:46 BST 182 14.28 GBP XLON 02169037932TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:40:49 BST 1 14.28 GBP XLON 02169038034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:41:29 BST 144 14.28 GBP XLON 02169038461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:42:12 BST 161 14.27 GBP XLON 02169038890TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:44:36 BST 211 14.26 GBP XLON 02169040205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:44:36 BST 268 14.26 GBP XLON 02169040204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:45:41 BST 205 14.27 GBP XLON 02169040993TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:45:44 BST 290 14.26 GBP XLON 02169041009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:46:04 BST 190 14.26 GBP XLON 02169041188TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:46:57 BST 6 14.25 GBP XLON 02169041872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:46:57 BST 236 14.25 GBP XLON 02169041871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:47:07 BST 127 14.25 GBP XLON 02169041956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:47:58 BST 1 14.28 GBP XLON 02169042451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:47:58 BST 76 14.28 GBP XLON 02169042452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:48:00 BST 200 14.28 GBP XLON 02169042463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:48:06 BST 230 14.28 GBP XLON 02169042511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:49:29 BST 53 14.31 GBP XLON 02169043410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:49:29 BST 424 14.31 GBP XLON 02169043409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:49:36 BST 1247 14.30 GBP XLON 02169043487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:49:38 BST 24 14.30 GBP XLON 02169043515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:49:41 BST 200 14.30 GBP XLON 02169043554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:51:44 BST 66 14.31 GBP XLON 02169044693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:54:15 BST 257 14.33 GBP XLON 02169046444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:54:15 BST 761 14.33 GBP XLON 02169046443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:54:56 BST 255 14.33 GBP XLON 02169046798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:54:56 BST 1100 14.33 GBP XLON 02169046797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:55:49 BST 45 14.33 GBP XLON 02169047224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:55:49 BST 744 14.33 GBP XLON 02169047223TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:57:10 BST 100 14.34 GBP XLON 02169047838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:57:10 BST 200 14.34 GBP XLON 02169047837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:58:47 BST 250 14.34 GBP XLON 02169048555TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:58:47 BST 887 14.34 GBP XLON 02169048556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:58:55 BST 689 14.34 GBP XLON 02169048686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:58:57 BST 14 14.34 GBP XLON 02169048699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:58:57 BST 387 14.34 GBP XLON 02169048697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:58:57 BST 462 14.34 GBP XLON 02169048698TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:59:41 BST 27 14.33 GBP XLON 02169049012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:59:41 BST 100 14.33 GBP XLON 02169049011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 9:59:53 BST 22 14.33 GBP XLON 02169049076TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:00:05 BST 222 14.36 GBP XLON 02169049350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:00:13 BST 205 14.35 GBP XLON 02169049434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:00:26 BST 129 14.35 GBP XLON 02169049503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:00:26 BST 818 14.35 GBP XLON 02169049502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:00:41 BST 151 14.33 GBP XLON 02169049584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:01:04 BST 312 14.33 GBP XLON 02169049769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:01:33 BST 473 14.33 GBP XLON 02169049952TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 30 14.31 GBP XLON 02169051704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 71 14.32 GBP XLON 02169051701TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 100 14.32 GBP XLON 02169051699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 100 14.32 GBP XLON 02169051700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 121 14.31 GBP XLON 02169051712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 229 14.31 GBP XLON 02169051703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:22 BST 352 14.32 GBP XLON 02169051702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:40 BST 132 14.31 GBP XLON 02169051882TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:04:40 BST 201 14.31 GBP XLON 02169051883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:07:33 BST 2 14.28 GBP XLON 02169053169TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:07:45 BST 16 14.28 GBP XLON 02169053244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:08:36 BST 28 14.28 GBP XLON 02169053793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:08:36 BST 39 14.28 GBP XLON 02169053792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:08:36 BST 65 14.28 GBP XLON 02169053794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:08:36 BST 100 14.28 GBP XLON 02169053795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:08:36 BST 205 14.28 GBP XLON 02169053791TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:08:51 BST 175 14.27 GBP XLON 02169053866TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:10:52 BST 160 14.27 GBP XLON 02169055362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:10:52 BST 193 14.27 GBP XLON 02169055359TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:13:55 BST 27 14.29 GBP XLON 02169057153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:13:55 BST 129 14.29 GBP XLON 02169057152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:14:34 BST 100 14.29 GBP XLON 02169057577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:14:34 BST 120 14.29 GBP XLON 02169057575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:14:34 BST 206 14.29 GBP XLON 02169057578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:14:34 BST 432 14.29 GBP XLON 02169057576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:15:56 BST 89 14.30 GBP XLON 02169058386TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:15:56 BST 117 14.31 GBP XLON 02169058383TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:15:56 BST 160 14.30 GBP XLON 02169058385TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:15:56 BST 328 14.30 GBP XLON 02169058384TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:17:47 BST 159 14.32 GBP XLON 02169059063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:17:47 BST 214 14.31 GBP XLON 02169059064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:17:48 BST 50 14.31 GBP XLON 02169059072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:17:48 BST 50 14.31 GBP XLON 02169059073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:17:48 BST 50 14.31 GBP XLON 02169059074TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:18:31 BST 3 14.30 GBP XLON 02169059399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:18:31 BST 128 14.30 GBP XLON 02169059398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:18:42 BST 75 14.27 GBP XLON 02169059470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:18:42 BST 81 14.27 GBP XLON 02169059471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:21:25 BST 18 14.29 GBP XLON 02169060826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:21:25 BST 73 14.29 GBP XLON 02169060827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:21:25 BST 83 14.29 GBP XLON 02169060828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:21:25 BST 171 14.29 GBP XLON 02169060825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:25:55 BST 2 14.28 GBP XLON 02169062770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:25:55 BST 155 14.28 GBP XLON 02169062772TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:26:12 BST 170 14.27 GBP XLON 02169062915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:27:51 BST 122 14.27 GBP XLON 02169063944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:27:51 BST 136 14.27 GBP XLON 02169063958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:27:54 BST 3 14.26 GBP XLON 02169063969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:27:54 BST 147 14.26 GBP XLON 02169063967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:27:54 BST 233 14.26 GBP XLON 02169063968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:28:25 BST 184 14.25 GBP XLON 02169064287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:00 BST 115 14.26 GBP XLON 02169066840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:16 BST 20 14.25 GBP XLON 02169067340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:16 BST 70 14.25 GBP XLON 02169067338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:16 BST 107 14.25 GBP XLON 02169067339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:16 BST 276 14.26 GBP XLON 02169067337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:40 BST 34 14.26 GBP XLON 02169067525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:40 BST 102 14.26 GBP XLON 02169067526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:55 BST 47 14.26 GBP XLON 02169067734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:55 BST 100 14.26 GBP XLON 02169067733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:57 BST 52 14.25 GBP XLON 02169067751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:57 BST 87 14.25 GBP XLON 02169067752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:33:59 BST 57 14.25 GBP XLON 02169067790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:34:07 BST 144 14.25 GBP XLON 02169067972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:37:00 BST 131 14.25 GBP XLON 02169069461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:37:06 BST 23 14.25 GBP XLON 02169069544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:37:06 BST 179 14.25 GBP XLON 02169069543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:38:09 BST 186 14.24 GBP XLON 02169070066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:38:09 BST 191 14.24 GBP XLON 02169070065TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:40:08 BST 116 14.24 GBP XLON 02169070828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:41:01 BST 112 14.24 GBP XLON 02169071238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:41:21 BST 39 14.24 GBP XLON 02169071436TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:41:37 BST 368 14.23 GBP XLON 02169071590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:41:56 BST 295 14.23 GBP XLON 02169071809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:42:01 BST 213 14.22 GBP XLON 02169071835TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:42:21 BST 266 14.22 GBP XLON 02169071978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:42:28 BST 25 14.22 GBP XLON 02169072037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:42:28 BST 66 14.21 GBP XLON 02169072038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:42:28 BST 69 14.21 GBP XLON 02169072039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:42:28 BST 153 14.22 GBP XLON 02169072036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:43:25 BST 100 14.21 GBP XLON 02169072424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:43:38 BST 34 14.21 GBP XLON 02169072492TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:43:45 BST 414 14.21 GBP XLON 02169072514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:06 BST 120 14.22 GBP XLON 02169074356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:06 BST 256 14.22 GBP XLON 02169074358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:08 BST 73 14.21 GBP XLON 02169074425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:08 BST 400 14.21 GBP XLON 02169074426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:17 BST 157 14.21 GBP XLON 02169074496TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:17 BST 197 14.21 GBP XLON 02169074495TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:17 BST 269 14.21 GBP XLON 02169074534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:22 BST 233 14.20 GBP XLON 02169074630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:48:58 BST 168 14.19 GBP XLON 02169074963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:49:20 BST 100 14.19 GBP XLON 02169075106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:49:21 BST 31 14.19 GBP XLON 02169075109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:51:22 BST 398 14.20 GBP XLON 02169076079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:51:22 BST 491 14.21 GBP XLON 02169076078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:51:24 BST 63 14.20 GBP XLON 02169076090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:51:24 BST 163 14.20 GBP XLON 02169076091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:53:00 BST 133 14.21 GBP XLON 02169076989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:53:14 BST 256 14.21 GBP XLON 02169077131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:56:40 BST 39 14.24 GBP XLON 02169078744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:56:40 BST 41 14.24 GBP XLON 02169078743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:56:40 BST 119 14.24 GBP XLON 02169078745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:56:40 BST 127 14.24 GBP XLON 02169078740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:56:40 BST 171 14.24 GBP XLON 02169078742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:56:40 BST 305 14.24 GBP XLON 02169078741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 10:57:15 BST 263 14.22 GBP XLON 02169079044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:01:34 BST 140 14.21 GBP XLON 02169081108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:03:59 BST 59 14.22 GBP XLON 02169082474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:03:59 BST 115 14.22 GBP XLON 02169082477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:03:59 BST 139 14.22 GBP XLON 02169082473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:03:59 BST 179 14.22 GBP XLON 02169082475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:03:59 BST 250 14.22 GBP XLON 02169082472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:03:59 BST 426 14.22 GBP XLON 02169082476TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:04:32 BST 185 14.21 GBP XLON 02169082915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:04:35 BST 17 14.21 GBP XLON 02169082945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:04:35 BST 100 14.21 GBP XLON 02169082944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:05:12 BST 76 14.20 GBP XLON 02169083285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:05:12 BST 120 14.20 GBP XLON 02169083286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:05:20 BST 2 14.20 GBP XLON 02169083429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:05:49 BST 129 14.20 GBP XLON 02169083642TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:06:03 BST 18 14.19 GBP XLON 02169083796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:06:03 BST 107 14.19 GBP XLON 02169083797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:06:04 BST 11 14.18 GBP XLON 02169083820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:06:04 BST 89 14.19 GBP XLON 02169083819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:06:04 BST 100 14.19 GBP XLON 02169083814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:06:04 BST 158 14.18 GBP XLON 02169083821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:12:00 BST 128 14.20 GBP XLON 02169087009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:12:03 BST 78 14.19 GBP XLON 02169087050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:12:03 BST 123 14.19 GBP XLON 02169087037TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:12:03 BST 177 14.19 GBP XLON 02169087036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:12:08 BST 236 14.19 GBP XLON 02169087100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:13:55 BST 58 14.18 GBP XLON 02169088152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:13:55 BST 86 14.18 GBP XLON 02169088139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:13:55 BST 147 14.19 GBP XLON 02169088138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:14:03 BST 100 14.18 GBP XLON 02169088278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:14:03 BST 176 14.18 GBP XLON 02169088277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:14:09 BST 16 14.18 GBP XLON 02169088447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:14:09 BST 56 14.18 GBP XLON 02169088446TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:14:09 BST 290 14.18 GBP XLON 02169088445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:16:06 BST 21 14.19 GBP XLON 02169089336TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:16:09 BST 94 14.19 GBP XLON 02169089400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:16:17 BST 163 14.18 GBP XLON 02169089503TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:16:26 BST 250 14.18 GBP XLON 02169089601TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:17:32 BST 30 14.18 GBP XLON 02169090481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:17:51 BST 227 14.18 GBP XLON 02169090616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:18:30 BST 236 14.17 GBP XLON 02169091139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:18:32 BST 81 14.17 GBP XLON 02169091156TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:18:32 BST 600 14.17 GBP XLON 02169091155TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:18:49 BST 388 14.16 GBP XLON 02169091274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:19:56 BST 55 14.15 GBP XLON 02169091877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:19:56 BST 66 14.15 GBP XLON 02169091876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:19:56 BST 84 14.15 GBP XLON 02169091878TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:20:02 BST 91 14.15 GBP XLON 02169091959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:20:02 BST 129 14.15 GBP XLON 02169091960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:20:02 BST 558 14.15 GBP XLON 02169091958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:22:54 BST 173 14.19 GBP XLON 02169093643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:22:54 BST 448 14.19 GBP XLON 02169093642TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:22:54 BST 468 14.19 GBP XLON 02169093644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:25:52 BST 235 14.20 GBP XLON 02169095070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:25:52 BST 491 14.19 GBP XLON 02169095071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:06 BST 121 14.18 GBP XLON 02169095303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:06 BST 364 14.18 GBP XLON 02169095304TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:13 BST 11 14.18 GBP XLON 02169095368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:13 BST 111 14.18 GBP XLON 02169095367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:20 BST 75 14.18 GBP XLON 02169095416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:20 BST 212 14.18 GBP XLON 02169095415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:20 BST 424 14.18 GBP XLON 02169095417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:42 BST 10 14.17 GBP XLON 02169095674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:26:46 BST 111 14.17 GBP XLON 02169095745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:29:02 BST 116 14.18 GBP XLON 02169096880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:29:48 BST 20 14.17 GBP XLON 02169097312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:29:48 BST 335 14.17 GBP XLON 02169097311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:29:48 BST 379 14.17 GBP XLON 02169097313TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:30:12 BST 30 14.16 GBP XLON 02169097674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:30:30 BST 98 14.16 GBP XLON 02169097873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:30:30 BST 270 14.16 GBP XLON 02169097875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:30:30 BST 328 14.16 GBP XLON 02169097874TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:30:40 BST 19 14.16 GBP XLON 02169097995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:31:41 BST 47 14.16 GBP XLON 02169098529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:31:41 BST 312 14.16 GBP XLON 02169098528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:31:47 BST 290 14.16 GBP XLON 02169098660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:08 BST 269 14.15 GBP XLON 02169098865TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:40 BST 124 14.15 GBP XLON 02169099199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:41 BST 7 14.15 GBP XLON 02169099228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:45 BST 94 14.15 GBP XLON 02169099283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:53 BST 40 14.14 GBP XLON 02169099342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:53 BST 40 14.14 GBP XLON 02169099344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:32:53 BST 55 14.14 GBP XLON 02169099343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 1 14.16 GBP XLON 02169100033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 29 14.16 GBP XLON 02169100040TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 58 14.16 GBP XLON 02169100036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 92 14.16 GBP XLON 02169100035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 100 14.16 GBP XLON 02169100037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 100 14.16 GBP XLON 02169100038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 100 14.16 GBP XLON 02169100034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:34:12 BST 200 14.16 GBP XLON 02169100039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:04 BST 54 14.15 GBP XLON 02169101014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:04 BST 61 14.15 GBP XLON 02169101013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:13 BST 11 14.15 GBP XLON 02169101154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:13 BST 228 14.15 GBP XLON 02169101151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:13 BST 229 14.15 GBP XLON 02169101152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:13 BST 443 14.15 GBP XLON 02169101153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:18 BST 149 14.14 GBP XLON 02169101196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:35 BST 102 14.14 GBP XLON 02169101346TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:36:35 BST 376 14.14 GBP XLON 02169101347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:38:30 BST 132 14.15 GBP XLON 02169102228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:10 BST 106 14.15 GBP XLON 02169102524TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:10 BST 128 14.15 GBP XLON 02169102523TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:10 BST 250 14.15 GBP XLON 02169102520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:10 BST 476 14.16 GBP XLON 02169102519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:27 BST 422 14.15 GBP XLON 02169102700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:30 BST 341 14.15 GBP XLON 02169102758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:56 BST 59 14.15 GBP XLON 02169102919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:39:56 BST 421 14.15 GBP XLON 02169102921TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:15 BST 50 14.16 GBP XLON 02169104151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:15 BST 67 14.16 GBP XLON 02169104152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:15 BST 72 14.16 GBP XLON 02169104153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:15 BST 366 14.16 GBP XLON 02169104154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:17 BST 63 14.16 GBP XLON 02169104180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:17 BST 219 14.16 GBP XLON 02169104181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:42:17 BST 279 14.16 GBP XLON 02169104179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:43:13 BST 183 14.16 GBP XLON 02169104621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:00 BST 200 14.18 GBP XLON 02169105333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:11 BST 200 14.17 GBP XLON 02169105406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:41 BST 55 14.17 GBP XLON 02169105616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:41 BST 55 14.17 GBP XLON 02169105617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:41 BST 256 14.17 GBP XLON 02169105618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:43 BST 200 14.18 GBP XLON 02169105650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:53 BST 300 14.18 GBP XLON 02169105695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:53 BST 750 14.18 GBP XLON 02169105696TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:55 BST 102 14.17 GBP XLON 02169105706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:55 BST 583 14.17 GBP XLON 02169105705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:45:56 BST 14 14.17 GBP XLON 02169105715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:46:10 BST 41 14.17 GBP XLON 02169105825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:46:40 BST 14 14.17 GBP XLON 02169106026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:46:56 BST 145 14.17 GBP XLON 02169106085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:47:16 BST 744 14.17 GBP XLON 02169106283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:47:20 BST 9 14.16 GBP XLON 02169106551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:47:20 BST 178 14.16 GBP XLON 02169106550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:47:20 BST 300 14.16 GBP XLON 02169106549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:48:48 BST 13 14.17 GBP XLON 02169107449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:51:20 BST 128 14.17 GBP XLON 02169108706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:51:26 BST 104 14.16 GBP XLON 02169108756TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:51:45 BST 12 14.16 GBP XLON 02169108973TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:51:46 BST 87 14.16 GBP XLON 02169108982TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:51:46 BST 485 14.16 GBP XLON 02169108981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:06 BST 137 14.15 GBP XLON 02169109180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:06 BST 215 14.16 GBP XLON 02169109179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:23 BST 57 14.17 GBP XLON 02169109370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:23 BST 97 14.17 GBP XLON 02169109368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:23 BST 214 14.17 GBP XLON 02169109369TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:45 BST 125 14.16 GBP XLON 02169109454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:52:51 BST 466 14.16 GBP XLON 02169109495TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:54:35 BST 64 14.17 GBP XLON 02169110204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:54:35 BST 100 14.17 GBP XLON 02169110203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:54:35 BST 197 14.17 GBP XLON 02169110205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:56:55 BST 23 14.17 GBP XLON 02169111193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:56:55 BST 200 14.17 GBP XLON 02169111192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:56:55 BST 1116 14.17 GBP XLON 02169111191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:57:05 BST 59 14.16 GBP XLON 02169111276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:57:05 BST 253 14.16 GBP XLON 02169111277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:57:06 BST 290 14.16 GBP XLON 02169111315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:57:06 BST 471 14.16 GBP XLON 02169111314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 11:58:19 BST 13 14.16 GBP XLON 02169111999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:00:00 BST 900 14.16 GBP XLON 02169112844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:00:09 BST 54 14.18 GBP XLON 02169113090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:00:39 BST 240 14.18 GBP XLON 02169113317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:01:26 BST 17 14.18 GBP XLON 02169113543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:03:52 BST 12 14.19 GBP XLON 02169114904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:04:30 BST 100 14.18 GBP XLON 02169115290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:04:30 BST 200 14.18 GBP XLON 02169115291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:04:30 BST 490 14.18 GBP XLON 02169115292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:04:30 BST 605 14.18 GBP XLON 02169115289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:10:11 BST 193 14.18 GBP XLON 02169118679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:10:11 BST 906 14.18 GBP XLON 02169118680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:10:44 BST 100 14.17 GBP XLON 02169119113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:10:44 BST 100 14.17 GBP XLON 02169119114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:10:45 BST 100 14.17 GBP XLON 02169119122TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:10:45 BST 150 14.17 GBP XLON 02169119123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:00 BST 470 14.17 GBP XLON 02169119257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:01 BST 212 14.17 GBP XLON 02169119274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:01 BST 260 14.16 GBP XLON 02169119275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:04 BST 7 14.15 GBP XLON 02169119320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:04 BST 51 14.15 GBP XLON 02169119319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:04 BST 112 14.15 GBP XLON 02169119318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:08 BST 154 14.15 GBP XLON 02169119340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:31 BST 16 14.15 GBP XLON 02169119483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:11:40 BST 250 14.15 GBP XLON 02169119534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:15:49 BST 1 14.14 GBP XLON 02169121603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:15:49 BST 123 14.15 GBP XLON 02169121601TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:15:49 BST 536 14.15 GBP XLON 02169121602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:15:50 BST 26 14.14 GBP XLON 02169121620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:15:50 BST 39 14.14 GBP XLON 02169121618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:15:50 BST 201 14.14 GBP XLON 02169121619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:16:43 BST 32 14.14 GBP XLON 02169122116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:16:43 BST 108 14.14 GBP XLON 02169122113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:16:43 BST 132 14.14 GBP XLON 02169122115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:16:43 BST 363 14.14 GBP XLON 02169122114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:16:53 BST 336 14.13 GBP XLON 02169122170TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:17:06 BST 46 14.13 GBP XLON 02169122252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:17:06 BST 46 14.13 GBP XLON 02169122255TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:17:06 BST 65 14.13 GBP XLON 02169122256TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:17:06 BST 120 14.13 GBP XLON 02169122253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:17:06 BST 281 14.13 GBP XLON 02169122254TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:18:22 BST 11 14.14 GBP XLON 02169122866TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:18:46 BST 33 14.14 GBP XLON 02169123047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:18:46 BST 100 14.14 GBP XLON 02169123045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:18:46 BST 100 14.14 GBP XLON 02169123046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:18:46 BST 201 14.14 GBP XLON 02169123044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:18:46 BST 267 14.14 GBP XLON 02169123048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:19:11 BST 191 14.14 GBP XLON 02169123351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:20:24 BST 235 14.13 GBP XLON 02169124023TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:20:25 BST 24 14.13 GBP XLON 02169124026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:20:53 BST 37 14.13 GBP XLON 02169124309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:20:53 BST 143 14.13 GBP XLON 02169124308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:22:26 BST 233 14.13 GBP XLON 02169125102TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:23:04 BST 200 14.12 GBP XLON 02169125347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:24:18 BST 198 14.12 GBP XLON 02169126182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:24:36 BST 192 14.11 GBP XLON 02169126438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:24:40 BST 38 14.11 GBP XLON 02169126467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:24:40 BST 177 14.11 GBP XLON 02169126466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:25:19 BST 27 14.10 GBP XLON 02169127004TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:25:31 BST 60 14.10 GBP XLON 02169127147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:25:31 BST 81 14.10 GBP XLON 02169127148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:26:48 BST 67 14.09 GBP XLON 02169127927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:26:48 BST 135 14.10 GBP XLON 02169127926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:26:49 BST 108 14.09 GBP XLON 02169127944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:26:51 BST 45 14.09 GBP XLON 02169127984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:26:53 BST 12 14.09 GBP XLON 02169127995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:26:53 BST 116 14.09 GBP XLON 02169127996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:27:35 BST 35 14.09 GBP XLON 02169128362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:27:35 BST 61 14.09 GBP XLON 02169128364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:27:35 BST 100 14.09 GBP XLON 02169128363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:27:35 BST 125 14.08 GBP XLON 02169128365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:28:34 BST 124 14.09 GBP XLON 02169128933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:29:46 BST 100 14.09 GBP XLON 02169129659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:29:46 BST 102 14.09 GBP XLON 02169129658TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:29:46 BST 133 14.09 GBP XLON 02169129660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:30:13 BST 6 14.08 GBP XLON 02169129963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:30:13 BST 233 14.08 GBP XLON 02169129962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:30:47 BST 56 14.08 GBP XLON 02169130269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:30:47 BST 121 14.08 GBP XLON 02169130270TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:30:47 BST 150 14.08 GBP XLON 02169130268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:30:56 BST 74 14.07 GBP XLON 02169130432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:31:02 BST 1 14.07 GBP XLON 02169130480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:31:32 BST 1 14.07 GBP XLON 02169130670TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:31:33 BST 66 14.07 GBP XLON 02169130681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:32:00 BST 124 14.07 GBP XLON 02169130958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:32:00 BST 125 14.07 GBP XLON 02169130959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:17 BST 115 14.07 GBP XLON 02169131632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:32 BST 31 14.06 GBP XLON 02169131824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:32 BST 31 14.06 GBP XLON 02169131827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:32 BST 36 14.06 GBP XLON 02169131825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:32 BST 76 14.06 GBP XLON 02169131826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:37 BST 40 14.05 GBP XLON 02169131871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:37 BST 62 14.05 GBP XLON 02169131872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:33:37 BST 97 14.05 GBP XLON 02169131870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:35:39 BST 407 14.07 GBP XLON 02169133063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:35:41 BST 88 14.06 GBP XLON 02169133089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:35:41 BST 88 14.06 GBP XLON 02169133090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:35:41 BST 100 14.06 GBP XLON 02169133077TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:15 BST 176 14.07 GBP XLON 02169135112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:20 BST 232 14.06 GBP XLON 02169135161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:20 BST 232 14.06 GBP XLON 02169135160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:22 BST 232 14.06 GBP XLON 02169135192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:22 BST 302 14.06 GBP XLON 02169135191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:25 BST 152 14.04 GBP XLON 02169135217TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:39:28 BST 143 14.03 GBP XLON 02169135305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:40:18 BST 166 14.04 GBP XLON 02169136069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:16 BST 175 14.04 GBP XLON 02169136841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:19 BST 140 14.03 GBP XLON 02169136853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:20 BST 53 14.03 GBP XLON 02169136862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:20 BST 161 14.03 GBP XLON 02169136863TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:27 BST 264 14.03 GBP XLON 02169136927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:54 BST 29 14.02 GBP XLON 02169137237TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:41:57 BST 174 14.02 GBP XLON 02169137246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:43:54 BST 131 14.05 GBP XLON 02169138305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:44:22 BST 31 14.05 GBP XLON 02169138489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:45:08 BST 29 14.05 GBP XLON 02169139048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:45:08 BST 99 14.05 GBP XLON 02169139049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:45:09 BST 299 14.05 GBP XLON 02169139068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:46:53 BST 468 14.04 GBP XLON 02169139982TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:49:08 BST 68 14.08 GBP XLON 02169141056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:15 BST 101 14.09 GBP XLON 02169141812TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:49 BST 68 14.09 GBP XLON 02169142145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:53 BST 33 14.08 GBP XLON 02169142231TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:53 BST 105 14.08 GBP XLON 02169142230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:53 BST 184 14.08 GBP XLON 02169142228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:53 BST 1100 14.08 GBP XLON 02169142229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:50:58 BST 100 14.08 GBP XLON 02169142409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:04 BST 32 14.08 GBP XLON 02169142539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:04 BST 132 14.08 GBP XLON 02169142541TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:04 BST 172 14.08 GBP XLON 02169142540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:06 BST 98 14.07 GBP XLON 02169142571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 16 14.07 GBP XLON 02169142684TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 38 14.06 GBP XLON 02169142686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 68 14.06 GBP XLON 02169142685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 78 14.06 GBP XLON 02169142687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 121 14.06 GBP XLON 02169142688TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 141 14.07 GBP XLON 02169142682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 187 14.07 GBP XLON 02169142683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:22 BST 250 14.07 GBP XLON 02169142681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:26 BST 20 14.06 GBP XLON 02169142730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:26 BST 124 14.06 GBP XLON 02169142731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:29 BST 176 14.06 GBP XLON 02169142777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:51:45 BST 28 14.04 GBP XLON 02169143032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:52:39 BST 141 14.04 GBP XLON 02169143578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 9 14.04 GBP XLON 02169145527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 34 14.04 GBP XLON 02169145531TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 36 14.04 GBP XLON 02169145534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 36 14.04 GBP XLON 02169145535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 82 14.04 GBP XLON 02169145525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 95 14.04 GBP XLON 02169145536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 100 14.04 GBP XLON 02169145526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 131 14.04 GBP XLON 02169145528TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 164 14.04 GBP XLON 02169145529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:55:36 BST 385 14.04 GBP XLON 02169145530TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:57:17 BST 38 14.03 GBP XLON 02169146467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:57:17 BST 47 14.03 GBP XLON 02169146480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:57:17 BST 103 14.03 GBP XLON 02169146466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:57:20 BST 140 14.03 GBP XLON 02169146502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:58:13 BST 220 14.03 GBP XLON 02169146972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:30 BST 100 14.04 GBP XLON 02169147516TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:33 BST 100 14.04 GBP XLON 02169147536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:33 BST 100 14.04 GBP XLON 02169147537TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:39 BST 10 14.03 GBP XLON 02169147567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:39 BST 96 14.04 GBP XLON 02169147564TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:39 BST 180 14.03 GBP XLON 02169147566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:39 BST 245 14.03 GBP XLON 02169147565TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:55 BST 345 14.03 GBP XLON 02169147667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 12:59:57 BST 132 14.03 GBP XLON 02169147691TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:00:03 BST 34 14.03 GBP XLON 02169147861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:00:03 BST 36 14.03 GBP XLON 02169147864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:00:03 BST 108 14.03 GBP XLON 02169147862TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:00:03 BST 130 14.03 GBP XLON 02169147863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:00:03 BST 207 14.02 GBP XLON 02169147867TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:00:21 BST 134 14.04 GBP XLON 02169148063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:03:08 BST 171 14.07 GBP XLON 02169149702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:03:56 BST 121 14.09 GBP XLON 02169150106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:04:18 BST 130 14.09 GBP XLON 02169150402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:04:18 BST 188 14.09 GBP XLON 02169150401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:04:59 BST 458 14.10 GBP XLON 02169150713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:05:00 BST 7 14.10 GBP XLON 02169150726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:05:03 BST 449 14.09 GBP XLON 02169150776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:05:38 BST 50 14.10 GBP XLON 02169151161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:05:38 BST 50 14.10 GBP XLON 02169151162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:05:38 BST 79 14.10 GBP XLON 02169151164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:05:38 BST 133 14.10 GBP XLON 02169151163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:46 BST 4 14.12 GBP XLON 02169152965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:46 BST 23 14.12 GBP XLON 02169152966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:46 BST 77 14.12 GBP XLON 02169152967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:48 BST 34 14.13 GBP XLON 02169152994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:48 BST 34 14.13 GBP XLON 02169152997TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:48 BST 66 14.13 GBP XLON 02169152993TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:08:48 BST 66 14.13 GBP XLON 02169152995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:10:10 BST 704 14.12 GBP XLON 02169153697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:10:12 BST 123 14.12 GBP XLON 02169153719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:10:12 BST 207 14.12 GBP XLON 02169153718TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:10:35 BST 95 14.12 GBP XLON 02169153992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:10:35 BST 157 14.12 GBP XLON 02169153999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:11:51 BST 35 14.14 GBP XLON 02169154560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:11:51 BST 100 14.14 GBP XLON 02169154559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:11:51 BST 199 14.14 GBP XLON 02169154558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:13:02 BST 120 14.13 GBP XLON 02169155238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:14:04 BST 35 14.15 GBP XLON 02169155841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:14:04 BST 43 14.15 GBP XLON 02169155842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:14:04 BST 46 14.15 GBP XLON 02169155839TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:14:04 BST 100 14.15 GBP XLON 02169155840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:15:46 BST 2 14.14 GBP XLON 02169156417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:15:46 BST 90 14.14 GBP XLON 02169156418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:16:02 BST 664 14.14 GBP XLON 02169156536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:16:05 BST 99 14.13 GBP XLON 02169156556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:16:05 BST 621 14.13 GBP XLON 02169156557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:16:48 BST 311 14.13 GBP XLON 02169156873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:16:48 BST 548 14.12 GBP XLON 02169156874TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:20:00 BST 46 14.13 GBP XLON 02169158543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:20:02 BST 83 14.13 GBP XLON 02169158603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:20:02 BST 93 14.13 GBP XLON 02169158602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:20:04 BST 250 14.12 GBP XLON 02169158626TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:20:12 BST 199 14.12 GBP XLON 02169158686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:22:40 BST 104 14.13 GBP XLON 02169159796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:22:40 BST 218 14.13 GBP XLON 02169159795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:23:17 BST 176 14.12 GBP XLON 02169160073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:23:17 BST 184 14.13 GBP XLON 02169160072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:23:30 BST 47 14.12 GBP XLON 02169160215TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:23:30 BST 203 14.12 GBP XLON 02169160216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:24:53 BST 450 14.14 GBP XLON 02169160989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:24:53 BST 621 14.14 GBP XLON 02169160990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:02 BST 450 14.14 GBP XLON 02169161064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:02 BST 1576 14.14 GBP XLON 02169161065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 2 14.13 GBP XLON 02169161464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 75 14.13 GBP XLON 02169161459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 100 14.13 GBP XLON 02169161460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 100 14.13 GBP XLON 02169161461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 100 14.13 GBP XLON 02169161462TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 100 14.13 GBP XLON 02169161463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:25:22 BST 186 14.14 GBP XLON 02169161458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:26:39 BST 20 14.15 GBP XLON 02169162303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:26:39 BST 99 14.15 GBP XLON 02169162302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:26:39 BST 449 14.15 GBP XLON 02169162304TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:26:39 BST 466 14.14 GBP XLON 02169162307TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:26:51 BST 468 14.13 GBP XLON 02169162409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:27:50 BST 472 14.13 GBP XLON 02169162876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:33:23 BST 184 14.12 GBP XLON 02169166205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:33:23 BST 227 14.13 GBP XLON 02169166203TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:33:23 BST 237 14.13 GBP XLON 02169166204TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:34:27 BST 147 14.14 GBP XLON 02169166831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:36:41 BST 33 14.14 GBP XLON 02169168082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:36:41 BST 81 14.14 GBP XLON 02169168081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:36:41 BST 368 14.14 GBP XLON 02169168080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:36:43 BST 437 14.14 GBP XLON 02169168122TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:10 BST 148 14.13 GBP XLON 02169168428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:10 BST 205 14.13 GBP XLON 02169168427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:44 BST 284 14.15 GBP XLON 02169168786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:44 BST 1363 14.15 GBP XLON 02169168785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:53 BST 68 14.15 GBP XLON 02169168855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:56 BST 368 14.15 GBP XLON 02169168905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:37:59 BST 486 14.14 GBP XLON 02169168934TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:10 BST 226 14.14 GBP XLON 02169169071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:12 BST 46 14.14 GBP XLON 02169169086TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:23 BST 195 14.14 GBP XLON 02169169230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:50 BST 130 14.13 GBP XLON 02169169456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:50 BST 253 14.13 GBP XLON 02169169457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:52 BST 85 14.13 GBP XLON 02169169478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:52 BST 104 14.13 GBP XLON 02169169477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:52 BST 164 14.13 GBP XLON 02169169471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:52 BST 169 14.13 GBP XLON 02169169470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:38:52 BST 190 14.13 GBP XLON 02169169473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:39:26 BST 20 14.13 GBP XLON 02169169901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:39:34 BST 144 14.13 GBP XLON 02169169958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:39:35 BST 52 14.12 GBP XLON 02169169965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:39:36 BST 159 14.12 GBP XLON 02169169969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:40:03 BST 183 14.12 GBP XLON 02169170166TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:42:35 BST 158 14.14 GBP XLON 02169171529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:44:04 BST 10 14.14 GBP XLON 02169172296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:44:04 BST 19 14.14 GBP XLON 02169172293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:44:04 BST 89 14.14 GBP XLON 02169172292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:44:04 BST 90 14.14 GBP XLON 02169172294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:44:04 BST 200 14.14 GBP XLON 02169172295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:46:11 BST 121 14.14 GBP XLON 02169173545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:46:31 BST 132 14.14 GBP XLON 02169173793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:00 BST 57 14.16 GBP XLON 02169176033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:00 BST 190 14.16 GBP XLON 02169176032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:02 BST 38 14.16 GBP XLON 02169176044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:21 BST 380 14.16 GBP XLON 02169176230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:47 BST 290 14.16 GBP XLON 02169176485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:47 BST 698 14.16 GBP XLON 02169176486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:49 BST 159 14.15 GBP XLON 02169176504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:51 BST 437 14.15 GBP XLON 02169176509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:50:51 BST 481 14.15 GBP XLON 02169176511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:53:14 BST 1339 14.18 GBP XLON 02169178017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:54:57 BST 100 14.22 GBP XLON 02169179032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:09 BST 1 14.23 GBP XLON 02169179152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:09 BST 100 14.23 GBP XLON 02169179153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:30 BST 35 14.24 GBP XLON 02169179362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:30 BST 100 14.24 GBP XLON 02169179361TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:30 BST 200 14.24 GBP XLON 02169179360TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:34 BST 35 14.23 GBP XLON 02169179418TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:34 BST 85 14.23 GBP XLON 02169179417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:34 BST 100 14.23 GBP XLON 02169179416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:37 BST 33 14.23 GBP XLON 02169179431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:51 BST 58 14.24 GBP XLON 02169179535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:51 BST 74 14.24 GBP XLON 02169179533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:51 BST 135 14.24 GBP XLON 02169179532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:51 BST 200 14.24 GBP XLON 02169179534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:59 BST 1 14.24 GBP XLON 02169179638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:55:59 BST 564 14.24 GBP XLON 02169179644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:02 BST 66 14.24 GBP XLON 02169179689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:07 BST 642 14.24 GBP XLON 02169179779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:20 BST 33 14.23 GBP XLON 02169179904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:24 BST 31 14.22 GBP XLON 02169179945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:24 BST 207 14.23 GBP XLON 02169179942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:24 BST 421 14.22 GBP XLON 02169179944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:56:24 BST 453 14.23 GBP XLON 02169179943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 24 14.23 GBP XLON 02169181039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 70 14.22 GBP XLON 02169181043TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 87 14.22 GBP XLON 02169181046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 100 14.22 GBP XLON 02169181044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 124 14.23 GBP XLON 02169181040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 200 14.22 GBP XLON 02169181045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 200 14.23 GBP XLON 02169181041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:58:29 BST 240 14.23 GBP XLON 02169181042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 13:59:45 BST 467 14.24 GBP XLON 02169181777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:00:52 BST 3 14.25 GBP XLON 02169182799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:00:52 BST 121 14.25 GBP XLON 02169182800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:00:52 BST 174 14.25 GBP XLON 02169182801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:00:52 BST 280 14.25 GBP XLON 02169182802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:00:53 BST 442 14.24 GBP XLON 02169182820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:01 BST 24 14.24 GBP XLON 02169183022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:01 BST 37 14.24 GBP XLON 02169183024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:01 BST 250 14.24 GBP XLON 02169183023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:01 BST 261 14.23 GBP XLON 02169183025TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:15 BST 100 14.23 GBP XLON 02169183181TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:15 BST 108 14.23 GBP XLON 02169183180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:01:25 BST 9 14.23 GBP XLON 02169183306TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:02:14 BST 269 14.23 GBP XLON 02169183906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:03:07 BST 204 14.21 GBP XLON 02169184507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:03:44 BST 1 14.20 GBP XLON 02169184955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:05:24 BST 135 14.23 GBP XLON 02169186038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:05:42 BST 100 14.22 GBP XLON 02169186234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:05:42 BST 194 14.22 GBP XLON 02169186233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:05:45 BST 116 14.22 GBP XLON 02169186259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:05:54 BST 217 14.21 GBP XLON 02169186379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:06:05 BST 125 14.20 GBP XLON 02169186512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:11:04 BST 35 14.23 GBP XLON 02169190190TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:11:07 BST 83 14.23 GBP XLON 02169190224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:53 BST 87 14.24 GBP XLON 02169191399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:53 BST 100 14.24 GBP XLON 02169191393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:53 BST 100 14.24 GBP XLON 02169191394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:53 BST 100 14.24 GBP XLON 02169191395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:53 BST 100 14.24 GBP XLON 02169191396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:53 BST 113 14.23 GBP XLON 02169191400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:12:59 BST 340 14.23 GBP XLON 02169191454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:13:00 BST 56 14.23 GBP XLON 02169191494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:13:50 BST 100 14.26 GBP XLON 02169192013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:13:50 BST 224 14.26 GBP XLON 02169192014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:13:50 BST 229 14.26 GBP XLON 02169192012TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:14 BST 14 14.26 GBP XLON 02169192231TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:14 BST 44 14.26 GBP XLON 02169192234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:14 BST 100 14.26 GBP XLON 02169192233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:14 BST 102 14.26 GBP XLON 02169192230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:14 BST 301 14.26 GBP XLON 02169192232TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:21 BST 50 14.25 GBP XLON 02169192315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:21 BST 58 14.25 GBP XLON 02169192314TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:21 BST 64 14.25 GBP XLON 02169192316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:21 BST 277 14.25 GBP XLON 02169192317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:22 BST 1 14.25 GBP XLON 02169192332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:22 BST 428 14.25 GBP XLON 02169192333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:23 BST 493 14.25 GBP XLON 02169192397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:38 BST 113 14.30 GBP XLON 02169192582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:38 BST 132 14.31 GBP XLON 02169192581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:38 BST 342 14.30 GBP XLON 02169192583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:41 BST 447 14.30 GBP XLON 02169192596TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:53 BST 54 14.28 GBP XLON 02169192732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:53 BST 72 14.28 GBP XLON 02169192733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:55 BST 100 14.28 GBP XLON 02169192746TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:14:55 BST 280 14.28 GBP XLON 02169192747TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:15:43 BST 140 14.27 GBP XLON 02169193345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:20:04 BST 85 14.28 GBP XLON 02169196291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:20:56 BST 29 14.29 GBP XLON 02169196932TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:21:06 BST 270 14.29 GBP XLON 02169197042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:21:06 BST 382 14.29 GBP XLON 02169197041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:19 BST 8 14.31 GBP XLON 02169197755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:19 BST 66 14.31 GBP XLON 02169197757TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:19 BST 144 14.31 GBP XLON 02169197758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:19 BST 250 14.31 GBP XLON 02169197756TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:19 BST 274 14.31 GBP XLON 02169197754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:19 BST 498 14.31 GBP XLON 02169197759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:27 BST 216 14.29 GBP XLON 02169197833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:43 BST 125 14.29 GBP XLON 02169197961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:43 BST 151 14.29 GBP XLON 02169197960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:48 BST 144 14.28 GBP XLON 02169197999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:49 BST 77 14.28 GBP XLON 02169198005TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:22:49 BST 88 14.28 GBP XLON 02169198006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:24:06 BST 160 14.28 GBP XLON 02169198884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:24:07 BST 43 14.27 GBP XLON 02169198900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:24:07 BST 173 14.27 GBP XLON 02169198886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:25:33 BST 140 14.30 GBP XLON 02169199830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:25:33 BST 249 14.30 GBP XLON 02169199829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:04 BST 462 14.29 GBP XLON 02169200163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:06 BST 49 14.28 GBP XLON 02169200223TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:06 BST 147 14.28 GBP XLON 02169200224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:11 BST 15 14.27 GBP XLON 02169200355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:11 BST 46 14.27 GBP XLON 02169200357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:11 BST 141 14.27 GBP XLON 02169200358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:26:11 BST 250 14.27 GBP XLON 02169200356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 31 14.32 GBP XLON 02169201550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 34 14.32 GBP XLON 02169201556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 55 14.32 GBP XLON 02169201551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201555TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:27:57 BST 100 14.32 GBP XLON 02169201549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:21 BST 44 14.31 GBP XLON 02169201841TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:29 BST 25 14.31 GBP XLON 02169201941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:30 BST 44 14.31 GBP XLON 02169201963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:30 BST 53 14.31 GBP XLON 02169201960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:30 BST 56 14.31 GBP XLON 02169201962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:32 BST 69 14.31 GBP XLON 02169202051TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:32 BST 100 14.31 GBP XLON 02169202048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:32 BST 100 14.31 GBP XLON 02169202049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:32 BST 100 14.31 GBP XLON 02169202050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:38 BST 207 14.30 GBP XLON 02169202129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:39 BST 246 14.30 GBP XLON 02169202143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:47 BST 125 14.30 GBP XLON 02169202212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:48 BST 338 14.29 GBP XLON 02169202221TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:53 BST 147 14.29 GBP XLON 02169202243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:57 BST 129 14.28 GBP XLON 02169202288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:28:57 BST 179 14.28 GBP XLON 02169202287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:13 BST 3 14.27 GBP XLON 02169202518TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:13 BST 40 14.28 GBP XLON 02169202515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:13 BST 100 14.27 GBP XLON 02169202516TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:13 BST 100 14.27 GBP XLON 02169202517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:13 BST 100 14.28 GBP XLON 02169202514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:35 BST 135 14.26 GBP XLON 02169202755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:35 BST 149 14.26 GBP XLON 02169202756TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:53 BST 17 14.25 GBP XLON 02169203005TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:53 BST 176 14.25 GBP XLON 02169203003TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:53 BST 247 14.25 GBP XLON 02169203002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:54 BST 100 14.25 GBP XLON 02169203068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:55 BST 158 14.24 GBP XLON 02169203078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:55 BST 166 14.25 GBP XLON 02169203076TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:55 BST 236 14.24 GBP XLON 02169203077TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 35 14.23 GBP XLON 02169203107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 46 14.23 GBP XLON 02169203105TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 48 14.24 GBP XLON 02169203101TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 75 14.23 GBP XLON 02169203108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 75 14.24 GBP XLON 02169203104TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 100 14.23 GBP XLON 02169203106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 100 14.24 GBP XLON 02169203102TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 106 14.24 GBP XLON 02169203103TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:56 BST 113 14.23 GBP XLON 02169203109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:59 BST 31 14.21 GBP XLON 02169203189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:29:59 BST 95 14.21 GBP XLON 02169203191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:01 BST 100 14.20 GBP XLON 02169203324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:01 BST 100 14.20 GBP XLON 02169203319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:01 BST 124 14.20 GBP XLON 02169203320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:01 BST 137 14.20 GBP XLON 02169203322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:01 BST 231 14.20 GBP XLON 02169203337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:01 BST 239 14.20 GBP XLON 02169203321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:11 BST 408 14.23 GBP XLON 02169203892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:30 BST 100 14.28 GBP XLON 02169204609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:30 BST 782 14.28 GBP XLON 02169204625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:46 BST 35 14.32 GBP XLON 02169205036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:46 BST 200 14.32 GBP XLON 02169205035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:48 BST 250 14.28 GBP XLON 02169205066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:48 BST 438 14.28 GBP XLON 02169205067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:30:58 BST 1321 14.33 GBP XLON 02169205426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:00 BST 75 14.31 GBP XLON 02169205466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:00 BST 200 14.31 GBP XLON 02169205467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:08 BST 29 14.31 GBP XLON 02169205727TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:08 BST 44 14.32 GBP XLON 02169205725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:08 BST 63 14.31 GBP XLON 02169205726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:08 BST 69 14.32 GBP XLON 02169205723TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:08 BST 620 14.32 GBP XLON 02169205724TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:08 BST 621 14.31 GBP XLON 02169205728TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:11 BST 217 14.28 GBP XLON 02169205927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:11 BST 439 14.27 GBP XLON 02169205928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:11 BST 458 14.27 GBP XLON 02169205926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:28 BST 35 14.33 GBP XLON 02169206256TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:28 BST 200 14.33 GBP XLON 02169206255TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:49 BST 200 14.38 GBP XLON 02169206928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:49 BST 1143 14.37 GBP XLON 02169206927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:31:53 BST 1054 14.34 GBP XLON 02169207045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:04 BST 736 14.38 GBP XLON 02169207303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:05 BST 679 14.33 GBP XLON 02169207388TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:08 BST 2 14.33 GBP XLON 02169207475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:08 BST 100 14.33 GBP XLON 02169207472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:08 BST 100 14.33 GBP XLON 02169207473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:08 BST 100 14.33 GBP XLON 02169207474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:08 BST 208 14.33 GBP XLON 02169207471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:12 BST 216 14.30 GBP XLON 02169207550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:12 BST 919 14.30 GBP XLON 02169207551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:26 BST 5 14.33 GBP XLON 02169207900TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:26 BST 250 14.33 GBP XLON 02169207898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:26 BST 1100 14.33 GBP XLON 02169207899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:33 BST 97 14.38 GBP XLON 02169208119TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:40 BST 200 14.40 GBP XLON 02169208296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:40 BST 482 14.39 GBP XLON 02169208292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:40 BST 531 14.39 GBP XLON 02169208295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:41 BST 200 14.39 GBP XLON 02169208326TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:46 BST 364 14.36 GBP XLON 02169208410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:32:46 BST 365 14.37 GBP XLON 02169208409TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:01 BST 272 14.38 GBP XLON 02169208821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:01 BST 554 14.38 GBP XLON 02169208822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:06 BST 449 14.39 GBP XLON 02169208992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:06 BST 457 14.39 GBP XLON 02169208991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:13 BST 121 14.38 GBP XLON 02169209161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:13 BST 455 14.37 GBP XLON 02169209164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:13 BST 490 14.38 GBP XLON 02169209162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:16 BST 125 14.37 GBP XLON 02169209300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:16 BST 162 14.36 GBP XLON 02169209301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:16 BST 163 14.36 GBP XLON 02169209302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:26 BST 39 14.36 GBP XLON 02169209457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:26 BST 135 14.36 GBP XLON 02169209456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:26 BST 158 14.36 GBP XLON 02169209458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:28 BST 150 14.33 GBP XLON 02169209496TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:29 BST 15 14.33 GBP XLON 02169209514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:40 BST 45 14.33 GBP XLON 02169210012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:40 BST 123 14.33 GBP XLON 02169210010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:40 BST 200 14.33 GBP XLON 02169210013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:40 BST 230 14.33 GBP XLON 02169210011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:40 BST 250 14.33 GBP XLON 02169210009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:41 BST 15 14.33 GBP XLON 02169210040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:41 BST 46 14.33 GBP XLON 02169210041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:58 BST 119 14.34 GBP XLON 02169210353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:33:58 BST 135 14.34 GBP XLON 02169210354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:02 BST 129 14.33 GBP XLON 02169210471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:04 BST 253 14.33 GBP XLON 02169210606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:11 BST 140 14.32 GBP XLON 02169210767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:19 BST 121 14.34 GBP XLON 02169210876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:56 BST 79 14.42 GBP XLON 02169211654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:56 BST 250 14.42 GBP XLON 02169211652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:34:56 BST 1100 14.42 GBP XLON 02169211653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:39:59 BST 1097 14.42 GBP XLON 02169218448TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:02 BST 135 14.41 GBP XLON 02169218542TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:02 BST 176 14.41 GBP XLON 02169218543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:16 BST 115 14.40 GBP XLON 02169218861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:16 BST 149 14.40 GBP XLON 02169218862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:17 BST 151 14.40 GBP XLON 02169218877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:26 BST 15 14.39 GBP XLON 02169219047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:26 BST 139 14.39 GBP XLON 02169219021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:26 BST 156 14.38 GBP XLON 02169219048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:28 BST 161 14.37 GBP XLON 02169219098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 7/21/ 14:40:29 BST 8 14.37 GBP XLON 02169219099TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
July 22, 2021 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
