We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 53,918 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -227.08 | 16.8B |
Hot Features
Premium
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 11 May 2023, Carnival Corporation purchased 139,965 Carnival plc
ordinary shares at a volume weighted average price paid of £7.28 per share. The
highest price paid was £7.40 per share and the lowest price paid was £7.19 per
share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 7.40 740.400
Min 7.19 719.200
139,965 7.2784 727.8373
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 8:28:16 AM BST 341 7.306 GBP XLON 03073091248TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 8:50:02 AM BST 42 7.344 GBP XLON 03073250930TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 8:50:02 AM BST 108 7.344 GBP XLON 03073250931TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:05:10 AM BST 114 7.342 GBP XLON 03073349603TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:05:10 AM BST 188 7.342 GBP XLON 03073349604TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:20:31 AM BST 274 7.374 GBP XLON 03073443808TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:20:32 AM BST 920 7.372 GBP XLON 03073443966TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:44:47 AM BST 36 7.386 GBP XLON 03073572514TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:44:47 AM BST 51 7.386 GBP XLON 03073572516TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:44:47 AM BST 183 7.386 GBP XLON 03073572515TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:44:47 AM BST 252 7.384 GBP XLON 03073572517TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 9:44:47 AM BST 304 7.388 GBP XLON 03073572513TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:09:15 AM BST 301 7.374 GBP XLON 03073689807TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:14:32 AM BST 265 7.366 GBP XLON 03073713296TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:14:32 AM BST 460 7.37 GBP XLON 03073713293TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:45:21 AM BST 125 7.382 GBP XLON 03073851446TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:45:21 AM BST 191 7.382 GBP XLON 03073851447TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:45:21 AM BST 304 7.382 GBP XLON 03073851445TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:49:54 AM BST 13 7.39 GBP XLON 03073869143TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:49:54 AM BST 300 7.39 GBP XLON 03073869142TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 10:49:56 AM BST 417 7.388 GBP XLON 03073869266TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:47 AM BST 8 7.386 GBP XLON 03073956974TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 2 7.38 GBP XLON 03073957239TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 5 7.38 GBP XLON 03073957240TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 21 7.38 GBP XLON 03073957238TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 29 7.38 GBP XLON 03073957241TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 47 7.386 GBP XLON 03073957234TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 104 7.386 GBP XLON 03073957236TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 250 7.386 GBP XLON 03073957235TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:09:50 AM BST 320 7.38 GBP XLON 03073957237TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:16:13 AM BST 100 7.398 GBP XLON 03073983242TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:17:52 AM BST 115 7.396 GBP XLON 03073990832TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:17:52 AM BST 121 7.396 GBP XLON 03073990834TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:30:20 AM BST 94 7.404 GBP XLON 03074034509TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:56:25 AM BST 4 7.396 GBP XLON 03074121887TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:56:25 AM BST 52 7.396 GBP XLON 03074121885TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:56:25 AM BST 60 7.396 GBP XLON 03074121886TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:56:25 AM BST 267 7.398 GBP XLON 03074121884TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 11:56:25 AM BST 329 7.4 GBP XLON 03074121883TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:00:01 PM BST 326 7.396 GBP XLON 03074135893TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:00:09 PM BST 50 7.394 GBP XLON 03074136672TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:00:09 PM BST 286 7.394 GBP XLON 03074136673TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:00:10 PM BST 50 7.392 GBP XLON 03074136716TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:00:12 PM BST 29 7.392 GBP XLON 03074136859TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:00:12 PM BST 301 7.392 GBP XLON 03074136860TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:07:01 PM BST 283 7.384 GBP XLON 03074173399TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:10:03 PM BST 75 7.38 GBP XLON 03074198799TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:10:03 PM BST 510 7.384 GBP XLON 03074198800TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:10:04 PM BST 75 7.38 GBP XLON 03074198803TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:10:26 PM BST 100 7.38 GBP XLON 03074204811TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:12:50 PM BST 419 7.38 GBP XLON 03074246557TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:13:10 PM BST 228 7.378 GBP XLON 03074251622TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:15:56 PM BST 64 7.374 GBP XLON 03074293755TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:15:56 PM BST 241 7.376 GBP XLON 03074293754TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:15:56 PM BST 253 7.374 GBP XLON 03074293756TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:19:19 PM BST 109 7.364 GBP XLON 03074345131TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:19:19 PM BST 235 7.364 GBP XLON 03074345077TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:19:54 PM BST 251 7.362 GBP XLON 03074352019TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:20:42 PM BST 212 7.362 GBP XLON 03074361727TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:20:42 PM BST 260 7.36 GBP XLON 03074361728TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:22:27 PM BST 100 7.352 GBP XLON 03074383308TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:23:10 PM BST 239 7.35 GBP XLON 03074393534TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:23:10 PM BST 623 7.352 GBP XLON 03074393533TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:23:54 PM BST 80 7.35 GBP XLON 03074404551TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:23:54 PM BST 222 7.35 GBP XLON 03074404555TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:25:52 PM BST 481 7.358 GBP XLON 03074434687TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:34:15 PM BST 72 7.374 GBP XLON 03074538814TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:34:15 PM BST 198 7.374 GBP XLON 03074538815TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:36:32 PM BST 275 7.362 GBP XLON 03074557843TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:36:32 PM BST 408 7.36 GBP XLON 03074557844TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:45:00 PM BST 119 7.35 GBP XLON 03074623046TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:45:00 PM BST 261 7.35 GBP XLON 03074623050TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:45:00 PM BST 309 7.352 GBP XLON 03074622967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:45:01 PM BST 280 7.348 GBP XLON 03074623170TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:35 PM BST 74 7.362 GBP XLON 03074701101TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:52 PM BST 74 7.36 GBP XLON 03074702967TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:52 PM BST 79 7.362 GBP XLON 03074702966TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:52 PM BST 258 7.362 GBP XLON 03074702965TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:53 PM BST 26 7.356 GBP XLON 03074703027TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:53 PM BST 108 7.356 GBP XLON 03074703028TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:57:53 PM BST 160 7.36 GBP XLON 03074702969TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:58:19 PM BST 102 7.354 GBP XLON 03074705681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:58:19 PM BST 143 7.356 GBP XLON 03074705680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 12:58:21 PM BST 337 7.354 GBP XLON 03074705847TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:02:32 PM BST 51 7.346 GBP XLON 03074732157TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:02:32 PM BST 119 7.344 GBP XLON 03074732158TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:02:32 PM BST 131 7.344 GBP XLON 03074732159TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:02:32 PM BST 200 7.346 GBP XLON 03074732156TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:02:35 PM BST 218 7.338 GBP XLON 03074732345TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:05:05 PM BST 133 7.338 GBP XLON 03074743258TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:16:32 PM BST 99 7.336 GBP XLON 03074813876TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:16:32 PM BST 100 7.336 GBP XLON 03074813896TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:16:33 PM BST 35 7.336 GBP XLON 03074813960TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:19:30 PM BST 232 7.36 GBP XLON 03074836720TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:19:30 PM BST 377 7.358 GBP XLON 03074836721TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:19:45 PM BST 382 7.354 GBP XLON 03074838690TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:35:03 PM BST 28 7.34 GBP XLON 03074949048TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:35:03 PM BST 264 7.34 GBP XLON 03074949049TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:37:53 PM BST 120 7.342 GBP XLON 03074965038TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:38:47 PM BST 234 7.342 GBP XLON 03074970480TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:38:47 PM BST 250 7.342 GBP XLON 03074970479TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:38:47 PM BST 856 7.342 GBP XLON 03074970481TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:39:02 PM BST 263 7.338 GBP XLON 03074971302TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/2023 1:39:25 PM BST 6 7.336 GBP XLON 03074973076TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:42:37 BST 298 7.338 GBP XLON 03074987840TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:47:55 BST 50 7.332 GBP XLON 03075015604TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:47:55 BST 266 7.336 GBP XLON 03075015603TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:47:56 BST 37 7.332 GBP XLON 03075015685TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:47:56 BST 145 7.332 GBP XLON 03075015686TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:49:17 BST 141 7.322 GBP XLON 03075022619TRLO1 PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:49:17 BST 250 7.322 GBP XLON 03075022618TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:55:26 BST 433 7.33 GBP XLON 03075053050TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:58:31 BST 9 7.326 GBP XLON 03075068642TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:58:31 BST 18 7.326 GBP XLON 03075068646TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:58:31 BST 250 7.326 GBP XLON 03075068644TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 1:58:32 BST 1,685 7.326 GBP XLON 03075068647TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:00:22 BST 244 7.318 GBP XLON 03075077572TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:01:10 BST 576 7.316 GBP XLON 03075081310TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:06:18 BST 246 7.314 GBP XLON 03075106887TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:07:07 BST 56 7.306 GBP XLON 03075111117TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:07:07 BST 300 7.308 GBP XLON 03075111114TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:07:07 BST 660 7.306 GBP XLON 03075111115TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:08:38 BST 135 7.31 GBP XLON 03075119051TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:08:38 BST 154 7.31 GBP XLON 03075119055TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 2 7.294 GBP XLON 03075131537TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 2 7.294 GBP XLON 03075131541TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 7 7.294 GBP XLON 03075131542TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 11 7.294 GBP XLON 03075131543TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 13 7.294 GBP XLON 03075131540TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 16 7.294 GBP XLON 03075131538TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 102 7.294 GBP XLON 03075131539TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:11:10 BST 461 7.3 GBP XLON 03075131535TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:17:22 BST 268 7.296 GBP XLON 03075162380TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:17:31 BST 217 7.296 GBP XLON 03075163038TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:28:08 BST 28 7.314 GBP XLON 03075208551TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:28:08 BST 71 7.314 GBP XLON 03075208549TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:28:08 BST 550 7.314 GBP XLON 03075208550TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:29:32 BST 297 7.304 GBP XLON 03075214008TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 2 7.312 GBP XLON 03075218939TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 3 7.312 GBP XLON 03075218925TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 7 7.312 GBP XLON 03075218924TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 13 7.312 GBP XLON 03075218938TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 25 7.31 GBP XLON 03075218913TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 28 7.312 GBP XLON 03075218906TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 70 7.312 GBP XLON 03075218907TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 153 7.312 GBP XLON 03075218932TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:21 BST 185 7.312 GBP XLON 03075218910TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:25 BST 108 7.322 GBP XLON 03075219377TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:25 BST 141 7.322 GBP XLON 03075219378TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:25 BST 360 7.322 GBP XLON 03075219376TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:29 BST 359 7.31 GBP XLON 03075219843TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:29 BST 398 7.312 GBP XLON 03075219846TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:37 BST 334 7.306 GBP XLON 03075220933TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:41 BST 245 7.302 GBP XLON 03075221266TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:41 BST 343 7.304 GBP XLON 03075221263TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:59 BST 38 7.31 GBP XLON 03075224125TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:59 BST 223 7.31 GBP XLON 03075224126TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:30:59 BST 409 7.308 GBP XLON 03075224127TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:18 BST 360 7.302 GBP XLON 03075227363TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:43 BST 24 7.31 GBP XLON 03075231255TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:43 BST 115 7.31 GBP XLON 03075231254TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:43 BST 370 7.31 GBP XLON 03075231253TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:43 BST 486 7.31 GBP XLON 03075231256TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:44 BST 98 7.302 GBP XLON 03075231437TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:44 BST 210 7.302 GBP XLON 03075231439TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:44 BST 250 7.302 GBP XLON 03075231436TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:31:44 BST 250 7.302 GBP XLON 03075231438TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:32:05 BST 330 7.294 GBP XLON 03075234398TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:32:21 BST 302 7.292 GBP XLON 03075236613TRLO1
PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 3 7.286 GBP XLON 03075244187TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 154 7.286 GBP XLON 03075244192TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 250 7.286 GBP XLON 03075244188TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 250 7.286 GBP XLON 03075244189TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 250 7.286 GBP XLON 03075244190TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 250 7.286 GBP XLON 03075244191TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:33:13 BST 991 7.286 GBP XLON 03075244193TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:34:35 BST 99 7.312 GBP XLON 03075255401TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:34:35 BST 153 7.312 GBP XLON 03075255402TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:34:35 BST 260 7.308 GBP XLON 03075255403TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:34:43 BST 280 7.304 GBP XLON 03075256259TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:34:43 BST 287 7.302 GBP XLON 03075256280TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:35:01 BST 247 7.302 GBP XLON 03075258448TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:35:01 BST 528 7.302 GBP XLON 03075258451TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:35:17 BST 45 7.302 GBP XLON 03075260504TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:35:17 BST 231 7.302 GBP XLON 03075260505TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:35:20 BST 275 7.296 GBP XLON 03075260772TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:35:20 BST 590 7.3 GBP XLON 03075260729TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:36:45 BST 95 7.306 GBP XLON 03075270429TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:36:45 BST 250 7.306 GBP XLON 03075270420TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:37:44 BST 968 7.31 GBP XLON 03075277666TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:17 BST 3 7.302 GBP XLON 03075281248TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:17 BST 59 7.298 GBP XLON 03075281376TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:17 BST 243 7.3 GBP XLON 03075281249TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:17 BST 246 7.302 GBP XLON 03075281247TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:17 BST 250 7.298 GBP XLON 03075281375TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:58 BST 50 7.302 GBP XLON 03075287306TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:58 BST 250 7.302 GBP XLON 03075287304TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:38:58 BST 250 7.302 GBP XLON 03075287305TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:37 BST 100 7.296 GBP XLON 03075295735TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:37 BST 250 7.296 GBP XLON 03075295739TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:37 BST 274 7.296 GBP XLON 03075295741TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:41 BST 28 7.294 GBP XLON 03075296340TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:41 BST 250 7.294 GBP XLON 03075296341TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:41 BST 503 7.294 GBP XLON 03075296342TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:39:54 BST 395 7.288 GBP XLON 03075298846TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:40:14 BST 243 7.29 GBP XLON 03075302327TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:45:17 BST 35 7.346 GBP XLON 03075351366TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:45:17 BST 250 7.346 GBP XLON 03075351365TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:45:17 BST 433 7.346 GBP XLON 03075351367TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:45:56 BST 35 7.336 GBP XLON 03075354109TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:45:56 BST 195 7.336 GBP XLON 03075354110TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:47:01 BST 387 7.346 GBP XLON 03075363124TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:49:07 BST 323 7.336 GBP XLON 03075377162TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:50:40 BST 28 7.328 GBP XLON 03075384829TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:50:40 BST 36 7.328 GBP XLON 03075384830TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:50:40 BST 37 7.328 GBP XLON 03075384831TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:50:44 BST 152 7.328 GBP XLON 03075385331TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:52:29 BST 9 7.344 GBP XLON 03075393864TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:52:29 BST 24 7.344 GBP XLON 03075393859TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:52:29 BST 25 7.344 GBP XLON 03075393860TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:52:29 BST 26 7.344 GBP XLON 03075393862TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:53:58 BST 9 7.344 GBP XLON 03075399769TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:55:44 BST 281 7.35 GBP XLON 03075409105TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:59:43 BST 75 7.346 GBP XLON 03075428315TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 2:59:43 BST 250 7.346 GBP XLON 03075428310TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:00:38 BST 258 7.358 GBP XLON 03075434012TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:00:40 BST 62 7.356 GBP XLON 03075434194TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:00:40 BST 250 7.356 GBP XLON 03075434192TRLO1
PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:00:40 BST 250 7.356 GBP XLON 03075434193TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:02:43 BST 131 7.376 GBP XLON 03075445008TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:02:43 BST 158 7.376 GBP XLON 03075445009TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:02:43 BST 552 7.378 GBP XLON 03075445007TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:06 BST 361 7.366 GBP XLON 03075452048TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:12 BST 44 7.366 GBP XLON 03075452636TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:12 BST 46 7.366 GBP XLON 03075452635TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:12 BST 258 7.366 GBP XLON 03075452637TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:59 BST 250 7.352 GBP XLON 03075456610TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:59 BST 500 7.352 GBP XLON 03075456611TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:04:59 BST 555 7.352 GBP XLON 03075456612TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:06:36 BST 180 7.344 GBP XLON 03075466444TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:06:41 BST 39 7.344 GBP XLON 03075466990TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:06:41 BST 250 7.344 GBP XLON 03075466986TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:12 BST 31 7.342 GBP XLON 03075482607TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:12 BST 72 7.342 GBP XLON 03075482589TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:12 BST 86 7.342 GBP XLON 03075482601TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:12 BST 132 7.342 GBP XLON 03075482597TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:16 BST 11 7.334 GBP XLON 03075483351TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:16 BST 42 7.336 GBP XLON 03075483349TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:16 BST 291 7.336 GBP XLON 03075483350TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:17 BST 52 7.334 GBP XLON 03075483606TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:17 BST 85 7.334 GBP XLON 03075483607TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:33 BST 67 7.334 GBP XLON 03075484840TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:34 BST 9 7.334 GBP XLON 03075484867TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:34 BST 60 7.332 GBP XLON 03075484868TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:34 BST 67 7.332 GBP XLON 03075484889TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:34 BST 67 7.332 GBP XLON 03075484896TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:34 BST 67 7.334 GBP XLON 03075484866TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:35 BST 22 7.332 GBP XLON 03075485007TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:35 BST 67 7.332 GBP XLON 03075484936TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:10:35 BST 67 7.332 GBP XLON 03075485003TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:11:04 BST 43 7.322 GBP XLON 03075487133TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:11:08 BST 46 7.322 GBP XLON 03075487519TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:11:14 BST 72 7.322 GBP XLON 03075487942TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:11:14 BST 75 7.322 GBP XLON 03075487940TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:11:14 BST 250 7.322 GBP XLON 03075487941TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:12:48 BST 13 7.304 GBP XLON 03075494151TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:12:48 BST 75 7.306 GBP XLON 03075494147TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:12:48 BST 147 7.306 GBP XLON 03075494149TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:12:48 BST 150 7.306 GBP XLON 03075494148TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:12:48 BST 302 7.304 GBP XLON 03075494150TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:13:55 BST 22 7.306 GBP XLON 03075498539TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 60 7.288 GBP XLON 03075501404TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 91 7.288 GBP XLON 03075501408TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 96 7.288 GBP XLON 03075501415TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 100 7.288 GBP XLON 03075501407TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 100 7.288 GBP XLON 03075501410TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 100 7.288 GBP XLON 03075501414TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 150 7.288 GBP XLON 03075501409TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 150 7.288 GBP XLON 03075501411TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 220 7.288 GBP XLON 03075501406TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 250 7.288 GBP XLON 03075501412TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 250 7.288 GBP XLON 03075501413TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:36 BST 259 7.288 GBP XLON 03075501405TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:37 BST 58 7.28 GBP XLON 03075501437TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:37 BST 150 7.28 GBP XLON 03075501440TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:37 BST 182 7.28 GBP XLON 03075501438TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:37 BST 209 7.28 GBP XLON 03075501439TRLO1
PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:38 BST 6 7.28 GBP XLON 03075501537TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:38 BST 301 7.28 GBP XLON 03075501538TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:39 BST 56 7.278 GBP XLON 03075501583TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:39 BST 112 7.278 GBP XLON 03075501584TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:58 BST 47 7.278 GBP XLON 03075502982TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:14:58 BST 150 7.278 GBP XLON 03075502981TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:16:55 BST 41 7.288 GBP XLON 03075512851TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:16:55 BST 284 7.288 GBP XLON 03075512853TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:17:10 BST 59 7.294 GBP XLON 03075514346TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:17:52 BST 33 7.284 GBP XLON 03075517418TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:17:52 BST 173 7.284 GBP XLON 03075517417TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:17:52 BST 198 7.284 GBP XLON 03075517419TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:18:54 BST 12 7.276 GBP XLON 03075523066TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:18:54 BST 637 7.276 GBP XLON 03075523064TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:18:54 BST 880 7.276 GBP XLON 03075523065TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:19:23 BST 108 7.276 GBP XLON 03075526175TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:19:23 BST 209 7.276 GBP XLON 03075526176TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 7 7.274 GBP XLON 03075529483TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 71 7.274 GBP XLON 03075529481TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 71 7.274 GBP XLON 03075529482TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 91 7.274 GBP XLON 03075529480TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 250 7.284 GBP XLON 03075529477TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 299 7.284 GBP XLON 03075529478TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:20:07 BST 472 7.282 GBP XLON 03075529479TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:21:13 BST 267 7.264 GBP XLON 03075535238TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:22:08 BST 4 7.266 GBP XLON 03075538942TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:22:08 BST 495 7.266 GBP XLON 03075538938TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:08 BST 1 7.286 GBP XLON 03075557356TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:08 BST 247 7.286 GBP XLON 03075557354TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:08 BST 250 7.286 GBP XLON 03075557355TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:58 BST 166 7.288 GBP XLON 03075561368TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:58 BST 250 7.288 GBP XLON 03075561364TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:58 BST 250 7.288 GBP XLON 03075561365TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:58 BST 250 7.288 GBP XLON 03075561366TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:26:58 BST 250 7.288 GBP XLON 03075561367TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:27:22 BST 236 7.282 GBP XLON 03075563158TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:27:22 BST 289 7.28 GBP XLON 03075563159TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:28:19 BST 237 7.272 GBP XLON 03075567394TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:30:37 BST 73 7.296 GBP XLON 03075577482TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:33:08 BST 139 7.284 GBP XLON 03075590829TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:33:08 BST 250 7.284 GBP XLON 03075590828TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:33:30 BST 13 7.276 GBP XLON 03075592890TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:33:30 BST 228 7.276 GBP XLON 03075592891TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:34:23 BST 109 7.268 GBP XLON 03075597263TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:35:40 BST 20 7.284 GBP XLON 03075604221TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:43:59 BST 67 7.236 GBP XLON 03075644238TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:44:32 BST 120 7.238 GBP XLON 03075647199TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:44:49 BST 8 7.236 GBP XLON 03075648474TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:44:49 BST 33 7.238 GBP XLON 03075648477TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:44:49 BST 101 7.238 GBP XLON 03075648476TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:44:51 BST 24 7.236 GBP XLON 03075648728TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:45:02 BST 113 7.236 GBP XLON 03075649689TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:45:02 BST 113 7.236 GBP XLON 03075649735TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:45:03 BST 48 7.236 GBP XLON 03075649752TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:45:03 BST 100 7.236 GBP XLON 03075649751TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:45:03 BST 113 7.236 GBP XLON 03075649748TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:45:03 BST 372 7.236 GBP XLON 03075649749TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:48:11 BST 42 7.29 GBP XLON 03075666010TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:48:11 BST 111 7.29 GBP XLON 03075666011TRLO1
PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:48:11 BST 165 7.29 GBP XLON 03075666009TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:48:48 BST 119 7.28 GBP XLON 03075669433TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:48:48 BST 129 7.28 GBP XLON 03075669428TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:49:14 BST 378 7.276 GBP XLON 03075672236TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:09 BST 78 7.266 GBP XLON 03075677106TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:22 BST 276 7.266 GBP XLON 03075678153TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:22 BST 350 7.264 GBP XLON 03075678154TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:31 BST 7 7.256 GBP XLON 03075678931TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:32 BST 76 7.256 GBP XLON 03075679022TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:32 BST 250 7.256 GBP XLON 03075679021TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:32 BST 1,041 7.256 GBP XLON 03075679020TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:50:43 BST 164 7.252 GBP XLON 03075679928TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:00 BST 101 7.252 GBP XLON 03075681499TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:00 BST 202 7.252 GBP XLON 03075681502TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:01 BST 13 7.252 GBP XLON 03075681632TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:01 BST 134 7.252 GBP XLON 03075681630TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:01 BST 150 7.252 GBP XLON 03075681631TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:05 BST 237 7.25 GBP XLON 03075682228TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:09 BST 6 7.248 GBP XLON 03075682623TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:51:09 BST 226 7.248 GBP XLON 03075682622TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:53:01 BST 26 7.252 GBP XLON 03075692805TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:55:07 BST 11 7.24 GBP XLON 03075704760TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:55:07 BST 1,267 7.24 GBP XLON 03075704714TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:12 BST 64 7.214 GBP XLON 03075712252TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:12 BST 101 7.214 GBP XLON 03075712254TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:12 BST 101 7.214 GBP XLON 03075712255TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:12 BST 110 7.214 GBP XLON 03075712253TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 61 7.214 GBP XLON 03075717648TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 101 7.214 GBP XLON 03075717638TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 150 7.214 GBP XLON 03075717642TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 150 7.214 GBP XLON 03075717643TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 150 7.214 GBP XLON 03075717644TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 150 7.214 GBP XLON 03075717645TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 150 7.214 GBP XLON 03075717646TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 150 7.214 GBP XLON 03075717647TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 200 7.214 GBP XLON 03075717641TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 202 7.214 GBP XLON 03075717639TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:56:51 BST 303 7.214 GBP XLON 03075717640TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:57:28 BST 46 7.214 GBP XLON 03075722571TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:57:28 BST 98 7.214 GBP XLON 03075722555TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:57:28 BST 101 7.214 GBP XLON 03075722562TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:57:28 BST 101 7.214 GBP XLON 03075722567TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:57:59 BST 4 7.214 GBP XLON 03075725919TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:57:59 BST 101 7.214 GBP XLON 03075725920TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:58:00 BST 25 7.214 GBP XLON 03075726075TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:58:00 BST 74 7.212 GBP XLON 03075726076TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:58:00 BST 101 7.212 GBP XLON 03075726077TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:58:00 BST 101 7.214 GBP XLON 03075726074TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 3:58:00 BST 427 7.212 GBP XLON 03075726078TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:05:25 BST 494 7.248 GBP XLON 03075758107TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:05:25 BST 500 7.248 GBP XLON 03075758110TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:05:30 BST 500 7.248 GBP XLON 03075758234TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:05:34 BST 436 7.248 GBP XLON 03075758314TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:05:34 BST 896 7.248 GBP XLON 03075758315TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:06:53 BST 122 7.252 GBP XLON 03075760596TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:06:53 BST 1,112 7.252 GBP XLON 03075760605TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 62 7.242 GBP XLON 03075763331TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 65 7.242 GBP XLON 03075763332TRLO1 PLC International 2023 PM
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 98 7.242 GBP XLON 03075763328TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 99 7.242 GBP XLON 03075763330TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 123 7.242 GBP XLON 03075763329TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 148 7.242 GBP XLON 03075763327TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:31 BST 174 7.242 GBP XLON 03075763326TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:45 BST 20 7.242 GBP XLON 03075763654TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:49 BST 26 7.242 GBP XLON 03075763717TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:51 BST 73 7.234 GBP XLON 03075763771TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:08:51 BST 101 7.234 GBP XLON 03075763772TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:01 BST 99 7.234 GBP XLON 03075764050TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:02 BST 101 7.234 GBP XLON 03075764154TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:02 BST 101 7.234 GBP XLON 03075764166TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:02 BST 101 7.234 GBP XLON 03075764167TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:03 BST 101 7.234 GBP XLON 03075764180TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:06 BST 232 7.234 GBP XLON 03075764284TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:09:06 BST 278 7.234 GBP XLON 03075764285TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 34 7.228 GBP XLON 03075766169TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 83 7.228 GBP XLON 03075766164TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 83 7.228 GBP XLON 03075766165TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 100 7.228 GBP XLON 03075766162TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 101 7.228 GBP XLON 03075766166TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 101 7.228 GBP XLON 03075766167TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 119 7.228 GBP XLON 03075766163TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:10:18 BST 303 7.228 GBP XLON 03075766168TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:11:40 BST 106 7.224 GBP XLON 03075768139TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:11:40 BST 133 7.224 GBP XLON 03075768140TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:11:40 BST 250 7.224 GBP XLON 03075768141TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:11:40 BST 250 7.224 GBP XLON 03075768142TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:11:40 BST 725 7.224 GBP XLON 03075768143TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:13:53 BST 64 7.192 GBP XLON 03075771613TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:14:45 BST 102 7.194 GBP XLON 03075772736TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:14:45 BST 197 7.194 GBP XLON 03075772734TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:14:45 BST 775 7.194 GBP XLON 03075772735TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:06 BST 250 7.218 GBP XLON 03075778008TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:06 BST 264 7.218 GBP XLON 03075778007TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:06 BST 456 7.218 GBP XLON 03075778005TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:06 BST 892 7.218 GBP XLON 03075778006TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:24 BST 101 7.218 GBP XLON 03075778456TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:24 BST 101 7.218 GBP XLON 03075778457TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:24 BST 202 7.218 GBP XLON 03075778458TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:25 BST 101 7.218 GBP XLON 03075778459TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:25 BST 101 7.218 GBP XLON 03075778479TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:25 BST 101 7.218 GBP XLON 03075778489TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:18:26 BST 101 7.218 GBP XLON 03075778491TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:19:19 BST 127 7.222 GBP XLON 03075779861TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:19:19 BST 154 7.222 GBP XLON 03075779858TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:19:19 BST 202 7.222 GBP XLON 03075779859TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:19:19 BST 202 7.222 GBP XLON 03075779860TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:20:38 BST 83 7.222 GBP XLON 03075782313TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:20:38 BST 85 7.222 GBP XLON 03075782314TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:20:38 BST 132 7.222 GBP XLON 03075782311TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:20:38 BST 250 7.222 GBP XLON 03075782312TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:20:38 BST 257 7.222 GBP XLON 03075782315TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:20:38 BST 366 7.222 GBP XLON 03075782310TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:25:57 BST 120 7.226 GBP XLON 03075791434TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:25:57 BST 218 7.226 GBP XLON 03075791432TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:25:57 BST 250 7.226 GBP XLON 03075791425TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:25:57 BST 271 7.226 GBP XLON 03075791435TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:25:57 BST 391 7.226 GBP XLON 03075791429TRLO1
PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:26:45 BST 68 7.214 GBP XLON 03075792538TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:26:45 BST 90 7.214 GBP XLON 03075792540TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:26:45 BST 128 7.214 GBP XLON 03075792539TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:26:45 BST 202 7.214 GBP XLON 03075792537TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:28:31 BST 4 7.24 GBP XLON 03075794945TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:28:31 BST 26 7.24 GBP XLON 03075794947TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:28:31 BST 67 7.24 GBP XLON 03075794948TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:19 BST 184 7.23 GBP XLON 03075795793TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:30 BST 102 7.23 GBP XLON 03075795997TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:46 BST 16 7.24 GBP XLON 03075796703TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:54 BST 101 7.24 GBP XLON 03075796965TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:54 BST 101 7.24 GBP XLON 03075796966TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:54 BST 101 7.24 GBP XLON 03075796975TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:54 BST 101 7.24 GBP XLON 03075796976TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:54 BST 101 7.24 GBP XLON 03075796978TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:55 BST 101 7.24 GBP XLON 03075797000TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:55 BST 101 7.242 GBP XLON 03075797011TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:55 BST 345 7.242 GBP XLON 03075797005TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:55 BST 345 7.242 GBP XLON 03075797007TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:55 BST 1,035 7.242 GBP XLON 03075797006TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:58 BST 606 7.246 GBP XLON 03075797101TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 101 7.246 GBP XLON 03075797143TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 200 7.246 GBP XLON 03075797142TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 300 7.246 GBP XLON 03075797137TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 300 7.246 GBP XLON 03075797139TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 300 7.246 GBP XLON 03075797141TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 300 7.246 GBP XLON 03075797144TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:29:59 BST 512 7.246 GBP XLON 03075797145TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 1,136 7.238 GBP XLON 03075799637TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 1,163 7.238 GBP XLON 03075799639TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 2,002 7.238 GBP XLON 03075799644TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 3,890 7.238 GBP XLON 03075799638TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 3,986 7.238 GBP XLON 03075799643TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 6,858 7.238 GBP XLON 03075799645TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 11,477 7.238 GBP XLON 03075799635TRLO1 PLC International 2023 PM Carnival GB0031215220 Merrill Lynch MLILGB3LELE 5/11/ 4:35:08 BST 13,109 7.238 GBP XLON 03075799636TRLO1 PLC International 2023 PM END
(END) Dow Jones Newswires
May 12, 2023 02:01 ET (06:01 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
