We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 53,918 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -227.08 | 16.8B |
Hot Features
Premium
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 27 April 2023, Carnival Corporation purchased 99,755 Carnival plc
ordinary shares at a volume weighted average price paid of £6.36 per share. The
highest price paid was £6.41 per share and the lowest price paid was £6.27 per
share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 6.41 640.800
Min 6.27 626.600
99,755 6.3550 635.5031
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 8:31:15 BST 780 6.356 GBP XLON 03052759634TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 8:52:14 BST 617 6.406 GBP XLON 03052851068TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 8:52:15 BST 114 6.404 GBP XLON 03052851128TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 8:53:41 BST 323 6.404 GBP XLON 03052857538TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:00:17 BST 338 6.408 GBP XLON 03052882707TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:01:25 BST 301 6.396 GBP XLON 03052886920TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:07:08 BST 122 6.378 GBP XLON 03052912459TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:07:08 BST 276 6.378 GBP XLON 03052912457TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:07:08 BST 316 6.376 GBP XLON 03052912460TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:21:55 BST 705 6.372 GBP XLON 03052973394TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:54:11 BST 86 6.388 GBP XLON 03053106820TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:54:11 BST 92 6.388 GBP XLON 03053106821TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 9:57:26 BST 109 6.402 GBP XLON 03053117295TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:05:28 BST 99 6.39 GBP XLON 03053145893TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:07:51 BST 87 6.396 GBP XLON 03053155776TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:07:54 BST 115 6.396 GBP XLON 03053156081TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:11:43 BST 115 6.368 GBP XLON 03053167522TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:18:32 BST 98 6.378 GBP XLON 03053185643TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:41:02 BST 73 6.39 GBP XLON 03053250841TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:41:02 BST 111 6.392 GBP XLON 03053250842TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:41:02 BST 158 6.392 GBP XLON 03053250843TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:41:02 BST 206 6.39 GBP XLON 03053250844TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:57:34 BST 265 6.38 GBP XLON 03053312269TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 10:58:04 BST 372 6.376 GBP XLON 03053313453TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 11:04:49 BST 322 6.378 GBP XLON 03053332890TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 11:40:53 BST 120 6.354 GBP XLON 03053441913TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 11:40:53 BST 188 6.354 GBP XLON 03053441914TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 11:40:53 BST 200 6.354 GBP XLON 03053441912TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:10:39 BST 100 6.362 GBP XLON 03053534387TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:10:39 BST 282 6.362 GBP XLON 03053534388TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:10:39 BST 301 6.362 GBP XLON 03053534389TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:18:45 BST 111 6.36 GBP XLON 03053555372TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:18:45 BST 397 6.36 GBP XLON 03053555373TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:21:04 BST 355 6.346 GBP XLON 03053560871TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 12:39:14 BST 235 6.348 GBP XLON 03053616552TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:00:17 BST 294 6.364 GBP XLON 03053669100TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:00:17 BST 417 6.364 GBP XLON 03053669101TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:14:21 BST 650 6.372 GBP XLON 03053701935TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:18:05 BST 279 6.376 GBP XLON 03053710109TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:18:06 BST 384 6.374 GBP XLON 03053710110TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:36:34 BST 24 6.394 GBP XLON 03053755181TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:36:34 BST 277 6.394 GBP XLON 03053755182TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:38:12 BST 1,343 6.382 GBP XLON 03053759818TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:38:50 BST 3 6.37 GBP XLON 03053761217TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:39:43 BST 6 6.37 GBP XLON 03053763309TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:47:48 BST 92 6.392 GBP XLON 03053787945TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:47:55 BST 31 6.392 GBP XLON 03053788175TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:48:24 BST 1,388 6.39 GBP XLON 03053789249TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:54:47 BST 353 6.388 GBP XLON 03053810945TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 13:57:05 BST 1,384 6.388 GBP XLON 03053819200TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:05 BST 126 6.386 GBP XLON 03053830221TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 3 6.386 GBP XLON 03053831757TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 28 6.386 GBP XLON 03053831753TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 97 6.386 GBP XLON 03053831756TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 100 6.386 GBP XLON 03053831754TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 100 6.386 GBP XLON 03053831758TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 100 6.386 GBP XLON 03053831759TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 103 6.386 GBP XLON 03053831780TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 357 6.386 GBP XLON 03053831781TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:00:32 BST 1,120 6.386 GBP XLON 03053831755TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:04:16 BST 35 6.378 GBP XLON 03053842634TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:04:16 BST 300 6.378 GBP XLON 03053842633TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:04:16 BST 343 6.376 GBP XLON 03053842635TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:08:55 BST 92 6.37 GBP XLON 03053861811TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:08:55 BST 231 6.37 GBP XLON 03053861805TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:21:52 BST 279 6.372 GBP XLON 03053915286TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:23:32 BST 301 6.37 GBP XLON 03053920371TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:23:32 BST 555 6.37 GBP XLON 03053920370TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:02 BST 1 6.396 GBP XLON 03053937936TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:05 BST 25 6.396 GBP XLON 03053938153TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:05 BST 102 6.396 GBP XLON 03053938154TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:05 BST 390 6.396 GBP XLON 03053938155TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:06 BST 118 6.384 GBP XLON 03053938186TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:06 BST 150 6.384 GBP XLON 03053938185TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:08 BST 105 6.388 GBP XLON 03053938306TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:08 BST 311 6.388 GBP XLON 03053938305TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:16 BST 92 6.396 GBP XLON 03053938813TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:16 BST 280 6.396 GBP XLON 03053938812TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:30 BST 10 6.396 GBP XLON 03053939455TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:30 BST 276 6.396 GBP XLON 03053939454TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:44 BST 53 6.38 GBP XLON 03053940042TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:30:44 BST 300 6.38 GBP XLON 03053940041TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:31:24 BST 146 6.404 GBP XLON 03053941750TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:31:27 BST 99 6.404 GBP XLON 03053941851TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:31:59 BST 98 6.4 GBP XLON 03053943313TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:32:53 BST 265 6.404 GBP XLON 03053945902TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:32:56 BST 271 6.4 GBP XLON 03053945989TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:32:56 BST 330 6.402 GBP XLON 03053945988TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:32:57 BST 381 6.394 GBP XLON 03053946034TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:33:17 BST 416 6.394 GBP XLON 03053947546TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:33:25 BST 362 6.384 GBP XLON 03053948013TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:33:36 BST 268 6.382 GBP XLON 03053948434TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:34:03 BST 1 6.372 GBP XLON 03053949785TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:34:03 BST 354 6.372 GBP XLON 03053949784TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:34:35 BST 108 6.378 GBP XLON 03053951594TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:34:35 BST 175 6.378 GBP XLON 03053951599TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:35:06 BST 273 6.376 GBP XLON 03053953265TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:35:06 BST 284 6.378 GBP XLON 03053953264TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:36:00 BST 302 6.376 GBP XLON 03053956471TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:36:12 BST 28 6.368 GBP XLON 03053957276TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:36:12 BST 297 6.368 GBP XLON 03053957275TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:36:42 BST 14 6.38 GBP XLON 03053959986TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:38:11 BST 300 6.388 GBP XLON 03053966680TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:38:11 BST 865 6.388 GBP XLON 03053966681TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:39:03 BST 5 6.402 GBP XLON 03053969924TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/2023 14:39:03 BST 300 6.402 GBP XLON 03053969922TRLO1 PLC International Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:39: BST 300 6.402 GBP XLON 03053969923TRLO1 PLC International 2023 03 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:39: BST 267 6.392 GBP XLON 03053970528TRLO1 PLC International 2023 12 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:41: BST 9 6.384 GBP XLON 03053978858TRLO1 PLC International 2023 32 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:41: BST 5 6.384 GBP XLON 03053979375TRLO1 PLC International 2023 35
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:42: BST 146 6.366 GBP XLON 03053984123TRLO1 PLC International 2023 56 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:42: BST 277 6.366 GBP XLON 03053984122TRLO1 PLC International 2023 56 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:43: BST 77 6.358 GBP XLON 03053986982TRLO1 PLC International 2023 37 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:43: BST 300 6.358 GBP XLON 03053986981TRLO1 PLC International 2023 37 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:45: BST 143 6.36 GBP XLON 03053992141TRLO1 PLC International 2023 00 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:45: BST 300 6.36 GBP XLON 03053992132TRLO1 PLC International 2023 00 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:45: BST 300 6.36 GBP XLON 03053992136TRLO1 PLC International 2023 00 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:45: BST 71 6.352 GBP XLON 03053993403TRLO1 PLC International 2023 19 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:45: BST 331 6.352 GBP XLON 03053993404TRLO1 PLC International 2023 19 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:47: BST 123 6.372 GBP XLON 03054000223TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:47: BST 300 6.372 GBP XLON 03054000221TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:47: BST 300 6.372 GBP XLON 03054000222TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:48: BST 140 6.35 GBP XLON 03054004930TRLO1 PLC International 2023 12 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:48: BST 188 6.35 GBP XLON 03054004931TRLO1 PLC International 2023 12 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:51: BST 102 6.384 GBP XLON 03054015149TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:51: BST 164 6.384 GBP XLON 03054015147TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:51: BST 300 6.384 GBP XLON 03054015148TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:51: BST 602 6.396 GBP XLON 03054017075TRLO1 PLC International 2023 59 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:54: BST 220 6.404 GBP XLON 03054025453TRLO1 PLC International 2023 26 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:54: BST 298 6.404 GBP XLON 03054025448TRLO1 PLC International 2023 26 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 14:56: BST 305 6.394 GBP XLON 03054030447TRLO1 PLC International 2023 11 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:04: BST 27 6.39 GBP XLON 03054059962TRLO1 PLC International 2023 17 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:05: BST 101 6.386 GBP XLON 03054064808TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:05: BST 260 6.386 GBP XLON 03054064809TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 285 6.386 GBP XLON 03054070767TRLO1 PLC International 2023 21 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 111 6.374 GBP XLON 03054072076TRLO1 PLC International 2023 45 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 111 6.374 GBP XLON 03054072078TRLO1 PLC International 2023 45 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 129 6.374 GBP XLON 03054072075TRLO1 PLC International 2023 45 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 323 6.376 GBP XLON 03054072077TRLO1 PLC International 2023 45 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 28 6.374 GBP XLON 03054072083TRLO1 PLC International 2023 46 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 100 6.368 GBP XLON 03054072460TRLO1 PLC International 2023 51 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:07: BST 449 6.368 GBP XLON 03054072461TRLO1 PLC International 2023 51 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:10: BST 21 6.352 GBP XLON 03054080419TRLO1 PLC International 2023 05 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:12: BST 111 6.36 GBP XLON 03054089995TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:12: BST 142 6.36 GBP XLON 03054089992TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:12: BST 537 6.36 GBP XLON 03054089997TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:12: BST 838 6.36 GBP XLON 03054089999TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:15: BST 298 6.388 GBP XLON 03054102058TRLO1 PLC International 2023 57 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:17: BST 110 6.36 GBP XLON 03054108115TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:17: BST 143 6.362 GBP XLON 03054108113TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:17: BST 300 6.362 GBP XLON 03054108112TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:17: BST 443 6.36 GBP XLON 03054108114TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:18: BST 76 6.354 GBP XLON 03054110189TRLO1 PLC International 2023 15 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:18: BST 100 6.354 GBP XLON 03054110188TRLO1 PLC International 2023 15 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:18: BST 163 6.354 GBP XLON 03054110187TRLO1 PLC International 2023 15 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 161 6.36 GBP XLON 03054116858TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 300 6.36 GBP XLON 03054116857TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 300 6.36 GBP XLON 03054116859TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 300 6.36 GBP XLON 03054116860TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 300 6.36 GBP XLON 03054116861TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 95 6.36 GBP XLON 03054117098TRLO1 PLC International 2023 18 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 95 6.36 GBP XLON 03054117101TRLO1 PLC International 2023 18 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 147 6.36 GBP XLON 03054117099TRLO1 PLC International 2023 18 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:20: BST 218 6.36 GBP XLON 03054117100TRLO1 PLC International 2023 18 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:21: BST 2 6.35 GBP XLON 03054121287TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:21: BST 7 6.352 GBP XLON 03054121289TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:21: BST 28 6.35 GBP XLON 03054121285TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:21: BST 300 6.35 GBP XLON 03054121286TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:21: BST 300 6.352 GBP XLON 03054121288TRLO1 PLC International 2023 20
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 58 6.344 GBP XLON 03054140014TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 58 6.344 GBP XLON 03054140037TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 300 6.344 GBP XLON 03054140019TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 300 6.344 GBP XLON 03054140024TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 300 6.344 GBP XLON 03054140028TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 300 6.344 GBP XLON 03054140033TRLO1 PLC International 2023 20 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 26 6.34 GBP XLON 03054140304TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140303TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140305TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140308TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140312TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140316TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140358TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140360TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 200 6.34 GBP XLON 03054140359TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 79 6.34 GBP XLON 03054140364TRLO1 PLC International 2023 23 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:23: BST 100 6.34 GBP XLON 03054140363TRLO1 PLC International 2023 23 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:25: BST 137 6.348 GBP XLON 03054153697TRLO1 PLC International 2023 23 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:25: BST 374 6.348 GBP XLON 03054153700TRLO1 PLC International 2023 24 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:26: BST 280 6.344 GBP XLON 03054163435TRLO1 PLC International 2023 51 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:30: BST 99 6.334 GBP XLON 03054186082TRLO1 PLC International 2023 30 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:30: BST 300 6.334 GBP XLON 03054186081TRLO1 PLC International 2023 30 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:31: BST 331 6.33 GBP XLON 03054189377TRLO1 PLC International 2023 14 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:37: BST 59 6.33 GBP XLON 03054222308TRLO1 PLC International 2023 33 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:37: BST 84 6.33 GBP XLON 03054222310TRLO1 PLC International 2023 33 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:37: BST 234 6.33 GBP XLON 03054222309TRLO1 PLC International 2023 33 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:38: BST 69 6.33 GBP XLON 03054226137TRLO1 PLC International 2023 31 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:39: BST 134 6.324 GBP XLON 03054228715TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:39: BST 287 6.324 GBP XLON 03054228713TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:39: BST 287 6.324 GBP XLON 03054228714TRLO1 PLC International 2023 13 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:40: BST 365 6.312 GBP XLON 03054234875TRLO1 PLC International 2023 06 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:41: BST 55 6.302 GBP XLON 03054240655TRLO1 PLC International 2023 09 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:41: BST 300 6.302 GBP XLON 03054240654TRLO1 PLC International 2023 09 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:41: BST 117 6.3 GBP XLON 03054244320TRLO1 PLC International 2023 28 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:41: BST 215 6.3 GBP XLON 03054244319TRLO1 PLC International 2023 28 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:42: BST 70 6.294 GBP XLON 03054249701TRLO1 PLC International 2023 26 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:42: BST 382 6.294 GBP XLON 03054249700TRLO1 PLC International 2023 26 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:43: BST 10 6.292 GBP XLON 03054258392TRLO1 PLC International 2023 38 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:43: BST 150 6.292 GBP XLON 03054258386TRLO1 PLC International 2023 38 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:43: BST 150 6.292 GBP XLON 03054258387TRLO1 PLC International 2023 38 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:43: BST 2 6.292 GBP XLON 03054259154TRLO1 PLC International 2023 46 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:43: BST 271 6.292 GBP XLON 03054259149TRLO1 PLC International 2023 46 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:43: BST 54 6.292 GBP XLON 03054259221TRLO1 PLC International 2023 47 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:49: BST 117 6.29 GBP XLON 03054292694TRLO1 PLC International 2023 43 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:51: BST 100 6.282 GBP XLON 03054302684TRLO1 PLC International 2023 22 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 100 6.27 GBP XLON 03054322320TRLO1 PLC International 2023 11 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 259 6.27 GBP XLON 03054322330TRLO1 PLC International 2023 11 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 300 6.27 GBP XLON 03054322324TRLO1 PLC International 2023 11 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 300 6.27 GBP XLON 03054322329TRLO1 PLC International 2023 11 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 284 6.268 GBP XLON 03054323389TRLO1 PLC International 2023 21 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 74 6.266 GBP XLON 03054324034TRLO1 PLC International 2023 24 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 100 6.266 GBP XLON 03054324024TRLO1 PLC International 2023 24 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 15:55: BST 100 6.266 GBP XLON 03054324029TRLO1 PLC International 2023 24 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:01: BST 270 6.266 GBP XLON 03054361913TRLO1 PLC International 2023 18 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:08: BST 278 6.284 GBP XLON 03054373658TRLO1 PLC International 2023 41 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:11: BST 131 6.284 GBP XLON 03054376916TRLO1 PLC International 2023 54 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:11: BST 339 6.284 GBP XLON 03054376917TRLO1 PLC International 2023 54 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:12: BST 56 6.28 GBP XLON 03054377039TRLO1 PLC International 2023 04 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:12: BST 219 6.28 GBP XLON 03054377038TRLO1 PLC International 2023 04
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:15: BST 98 6.28 GBP XLON 03054380563TRLO1 PLC International 2023 47 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:15: BST 254 6.28 GBP XLON 03054380562TRLO1 PLC International 2023 47 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:19: BST 36 6.276 GBP XLON 03054383689TRLO1 PLC International 2023 03 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:19: BST 149 6.276 GBP XLON 03054383690TRLO1 PLC International 2023 03 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:19: BST 292 6.276 GBP XLON 03054383687TRLO1 PLC International 2023 03 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:19: BST 600 6.276 GBP XLON 03054383688TRLO1 PLC International 2023 03 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:26: BST 265 6.316 GBP XLON 03054392996TRLO1 PLC International 2023 02 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:28: BST 127 6.326 GBP XLON 03054397602TRLO1 PLC International 2023 54 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:28: BST 969 6.326 GBP XLON 03054397603TRLO1 PLC International 2023 54 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 89 6.322 GBP XLON 03054397798TRLO1 PLC International 2023 02 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 228 6.322 GBP XLON 03054397799TRLO1 PLC International 2023 02 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 1 6.324 GBP XLON 03054399246TRLO1 PLC International 2023 54 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 3 6.324 GBP XLON 03054399320TRLO1 PLC International 2023 57 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 175 6.324 GBP XLON 03054399319TRLO1 PLC International 2023 57 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 1 6.324 GBP XLON 03054399351TRLO1 PLC International 2023 59 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:29: BST 98 6.324 GBP XLON 03054399350TRLO1 PLC International 2023 59 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 105 6.348 GBP XLON 03054401859TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 137 6.348 GBP XLON 03054401856TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 146 6.348 GBP XLON 03054401819TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 175 6.348 GBP XLON 03054401849TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 189 6.348 GBP XLON 03054401841TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 189 6.348 GBP XLON 03054401847TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 190 6.348 GBP XLON 03054401839TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 190 6.348 GBP XLON 03054401845TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 248 6.348 GBP XLON 03054401857TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 338 6.348 GBP XLON 03054401832TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 376 6.348 GBP XLON 03054401848TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 389 6.348 GBP XLON 03054401825TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 464 6.348 GBP XLON 03054401815TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 714 6.348 GBP XLON 03054401816TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 1,042 6.348 GBP XLON 03054401850TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 1,195 6.348 GBP XLON 03054401855TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 1,470 6.348 GBP XLON 03054401858TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 1,738 6.348 GBP XLON 03054401851TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 1,751 6.348 GBP XLON 03054401842TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 1,940 6.348 GBP XLON 03054401827TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 2,017 6.348 GBP XLON 03054401852TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 2,024 6.348 GBP XLON 03054401821TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 2,026 6.348 GBP XLON 03054401823TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 2,050 6.348 GBP XLON 03054401829TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 2,142 6.348 GBP XLON 03054401854TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 2,167 6.348 GBP XLON 03054401818TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 3,133 6.348 GBP XLON 03054401846TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 3,362 6.348 GBP XLON 03054401817TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 3,819 6.348 GBP XLON 03054401835TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 3,969 6.348 GBP XLON 03054401860TRLO1 PLC International 2023 08 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 4/27/ 16:35: BST 5,245 6.348 GBP XLON 03054401837TRLO1 PLC International 2023 08 END
(END) Dow Jones Newswires
April 28, 2023 02:00 ET (06:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
