We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 66,370 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -214.37 | 15.86B |
Hot Features
Premium
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 18 November 2021, Carnival Corporation purchased 220,000 Carnival plc
ordinary shares at a volume weighted average price paid of £14.42 per share.
The highest price paid was £14.65 per share and the lowest price paid was £
14.01 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 14.65
1465.200
Min 14.01
1401.200
220,000 14.4238
1442.3838
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:30:27 GMT 50 14.52 GBP XLON 02269539780TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:30:27 GMT 95 14.52 GBP XLON 02269539779TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:30:28 GMT 287 14.52 GBP XLON 02269539851TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:32:02 GMT 25 14.48 GBP XLON 02269545116TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:32:02 GMT 121 14.48 GBP XLON 02269545115TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:32:59 GMT 548 14.49 GBP XLON 02269548389TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:34:20 GMT 210 14.47 GBP XLON 02269557633TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:35:42 GMT 190 14.47 GBP XLON 02269567465TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:35:42 GMT 216 14.47 GBP XLON 02269567457TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:35:44 GMT 149 14.46 GBP XLON 02269567742TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:35:45 GMT 160 14.46 GBP XLON 02269567819TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:48 GMT 212 14.47 GBP XLON 02269598505TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:48 GMT 226 14.47 GBP XLON 02269598506TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:56 GMT 113 14.44 GBP XLON 02269599081TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:56 GMT 250 14.44 GBP XLON 02269599082TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:57 GMT 150 14.40 GBP XLON 02269599206TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:57 GMT 160 14.40 GBP XLON 02269599210TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:57 GMT 398 14.40 GBP XLON 02269599207TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:58 GMT 150 14.40 GBP XLON 02269599598TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:40:58 GMT 150 14.40 GBP XLON 02269599599TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:41:00 GMT 6 14.39 GBP XLON 02269599737TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:41:04 GMT 2 14.40 GBP XLON 02269600220TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:41:23 GMT 150 14.41 GBP XLON 02269601895TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:41:23 GMT 150 14.41 GBP XLON 02269601939TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:41:33 GMT 5 14.38 GBP XLON 02269602899TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:41:33 GMT 373 14.38 GBP XLON 02269602900TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:20 GMT 150 14.37 GBP XLON 02269606773TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:20 GMT 1387 14.38 GBP XLON 02269606772TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:25 GMT 480 14.35 GBP XLON 02269607425TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:32 GMT 150 14.34 GBP XLON 02269607867TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:32 GMT 593 14.34 GBP XLON 02269607866TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:39 GMT 468 14.33 GBP XLON 02269608486TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:39 GMT 489 14.33 GBP XLON 02269608485TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:56 GMT 127 14.32 GBP XLON 02269609611TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:56 GMT 311 14.32 GBP XLON 02269609612TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:56 GMT 405 14.32 GBP XLON 02269609613TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:42:57 GMT 468 14.32 GBP XLON 02269609675TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:43:13 GMT 150 14.35 GBP XLON 02269610485TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:44:31 GMT 1271 14.34 GBP XLON 02269615017TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:45:07 GMT 32 14.36 GBP XLON 02269617776TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:45:07 GMT 459 14.36 GBP XLON 02269617775TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:45:53 GMT 150 14.37 GBP XLON 02269620695TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:46:06 GMT 463 14.37 GBP XLON 02269621455TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:46:22 GMT 42 14.39 GBP XLON 02269622430TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:46:22 GMT 107 14.39 GBP XLON 02269622432TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:46:22 GMT 536 14.39 GBP XLON 02269622431TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:46:35 GMT 3 14.38 GBP XLON 02269623211TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:48:34 GMT 1 14.42 GBP XLON 02269631730TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:48:34 GMT 138 14.42 GBP XLON 02269631731TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:48:47 GMT 3 14.42 GBP XLON 02269632469TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:49:11 GMT 986 14.41 GBP XLON 02269634706TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:49:42 GMT 2 14.41 GBP XLON 02269637522TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:51:15 GMT 13 14.45 GBP XLON 02269643591TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:51:53 GMT 12 14.47 GBP XLON 02269646636TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:52:19 GMT 135 14.48 GBP XLON 02269648015TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:19 GMT 12 14.49 GBP XLON 02269651525TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:28 GMT 150 14.48 GBP XLON 02269651988TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:48 GMT 36 14.46 GBP XLON 02269653624TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:48 GMT 37 14.46 GBP XLON 02269653621TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:48 GMT 260 14.46 GBP XLON 02269653622TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:48 GMT 270 14.46 GBP XLON 02269653623TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:48 GMT 1075 14.47 GBP XLON 02269653620TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:50 GMT 36 14.46 GBP XLON 02269653735TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:53:50 GMT 150 14.46 GBP XLON 02269653733TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:54:07 GMT 37 14.46 GBP XLON 02269654574TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:54:16 GMT 38 14.46 GBP XLON 02269655035TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:54:19 GMT 38 14.45 GBP XLON 02269655217TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:54:24 GMT 38 14.45 GBP XLON 02269655481TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:54:28 GMT 38 14.45 GBP XLON 02269655648TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:55:38 GMT 71 14.45 GBP XLON 02269659053TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:57:13 GMT 2 14.46 GBP XLON 02269664979TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:57:41 GMT 1077 14.46 GBP XLON 02269667420TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:58:39 GMT 330 14.49 GBP XLON 02269670415TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 8:59:55 GMT 884 14.52 GBP XLON 02269673983TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:00:58 GMT 104 14.52 GBP XLON 02269676891TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:00:58 GMT 408 14.52 GBP XLON 02269676892TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:00:58 GMT 499 14.52 GBP XLON 02269676893TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:01:21 GMT 101 14.52 GBP XLON 02269678079TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:01:21 GMT 104 14.53 GBP XLON 02269678077TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:01:21 GMT 378 14.53 GBP XLON 02269678078TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:01:26 GMT 416 14.52 GBP XLON 02269678377TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:00 GMT 242 14.56 GBP XLON 02269695156TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:00 GMT 516 14.56 GBP XLON 02269695157TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:01 GMT 56 14.55 GBP XLON 02269695179TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:01 GMT 289 14.54 GBP XLON 02269695180TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:01 GMT 439 14.55 GBP XLON 02269695178TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:02 GMT 62 14.54 GBP XLON 02269695224TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:02 GMT 127 14.54 GBP XLON 02269695225TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:02 GMT 165 14.54 GBP XLON 02269695226TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:02 GMT 277 14.54 GBP XLON 02269695227TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:41 GMT 336 14.53 GBP XLON 02269697308TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:06:55 GMT 129 14.53 GBP XLON 02269698036TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:28 GMT 31 14.52 GBP XLON 02269699555TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:28 GMT 250 14.52 GBP XLON 02269699554TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:28 GMT 428 14.52 GBP XLON 02269699553TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:38 GMT 28 14.51 GBP XLON 02269699946TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:38 GMT 100 14.51 GBP XLON 02269699939TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:38 GMT 181 14.51 GBP XLON 02269699936TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:41 GMT 1 14.50 GBP XLON 02269700095TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/2021 9:07:41 GMT 128 14.50 GBP XLON 02269700096TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:07:42 GMT 20 14.50 GBP XLON 02269700114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:07:42 GMT 88 14.50 GBP XLON 02269700119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:08:44 GMT 50 14.50 GBP XLON 02269703187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:08:44 GMT 101 14.50 GBP XLON 02269703185TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:08:44 GMT 101 14.50 GBP XLON 02269703186TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:08:44 GMT 108 14.51 GBP XLON 02269703184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:08:44 GMT 183 14.50 GBP XLON 02269703188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:08 GMT 21 14.49 GBP XLON 02269704303TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:08 GMT 27 14.50 GBP XLON 02269704302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:08 GMT 59 14.50 GBP XLON 02269704301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:08 GMT 152 14.50 GBP XLON 02269704300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:08 GMT 154 14.50 GBP XLON 02269704299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:43 GMT 89 14.49 GBP XLON 02269705539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:43 GMT 89 14.49 GBP XLON 02269705538TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:09:47 GMT 269 14.49 GBP XLON 02269705726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:10:07 GMT 10 14.48 GBP XLON 02269706844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:10:11 GMT 206 14.48 GBP XLON 02269706991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:10:11 GMT 259 14.48 GBP XLON 02269706990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:15:07 GMT 154 14.53 GBP XLON 02269721605TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:15:07 GMT 345 14.53 GBP XLON 02269721606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:15:15 GMT 515 14.52 GBP XLON 02269722013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:15:38 GMT 319 14.52 GBP XLON 02269723032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:15:45 GMT 76 14.51 GBP XLON 02269723416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:42 GMT 250 14.54 GBP XLON 02269728590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:42 GMT 267 14.54 GBP XLON 02269728591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:42 GMT 520 14.53 GBP XLON 02269728592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:48 GMT 75 14.51 GBP XLON 02269728821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:48 GMT 153 14.52 GBP XLON 02269728818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:48 GMT 178 14.51 GBP XLON 02269728822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:48 GMT 410 14.52 GBP XLON 02269728820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:17:51 GMT 236 14.50 GBP XLON 02269728911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:23:28 GMT 54 14.53 GBP XLON 02269743880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:23:28 GMT 332 14.53 GBP XLON 02269743881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:23:29 GMT 56 14.52 GBP XLON 02269743915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:23:29 GMT 447 14.53 GBP XLON 02269743903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:23:32 GMT 16 14.52 GBP XLON 02269744162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:28:15 GMT 250 14.58 GBP XLON 02269757415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:28:15 GMT 264 14.58 GBP XLON 02269757416TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:28:15 GMT 502 14.58 GBP XLON 02269757417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:29:11 GMT 132 14.57 GBP XLON 02269762569TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:29:11 GMT 136 14.57 GBP XLON 02269762570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:29:11 GMT 250 14.57 GBP XLON 02269762568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:31:42 GMT 62 14.59 GBP XLON 02269773926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:31:42 GMT 89 14.59 GBP XLON 02269773927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:31:42 GMT 377 14.58 GBP XLON 02269773929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:31:42 GMT 488 14.59 GBP XLON 02269773928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:32:04 GMT 149 14.57 GBP XLON 02269775111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:32:04 GMT 181 14.58 GBP XLON 02269775110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:34:15 GMT 1 14.56 GBP XLON 02269780653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:34:15 GMT 201 14.57 GBP XLON 02269780651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:34:15 GMT 243 14.56 GBP XLON 02269780652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:34:25 GMT 152 14.56 GBP XLON 02269780914TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:35:49 GMT 6 14.55 GBP XLON 02269784341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:35:49 GMT 145 14.56 GBP XLON 02269784339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:35:49 GMT 147 14.55 GBP XLON 02269784340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:40:08 GMT 365 14.57 GBP XLON 02269794708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:40:09 GMT 542 14.57 GBP XLON 02269794730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:40:53 GMT 110 14.58 GBP XLON 02269796415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:40:53 GMT 349 14.57 GBP XLON 02269796462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:40:53 GMT 440 14.57 GBP XLON 02269796463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:45:28 GMT 294 14.61 GBP XLON 02269811790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:45:58 GMT 84 14.60 GBP XLON 02269813141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:45:58 GMT 110 14.60 GBP XLON 02269813140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:45:58 GMT 508 14.60 GBP XLON 02269813139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:46:56 GMT 475 14.59 GBP XLON 02269816683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:48:15 GMT 244 14.59 GBP XLON 02269820295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:48:15 GMT 245 14.59 GBP XLON 02269820296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:49:01 GMT 87 14.58 GBP XLON 02269822861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:49:01 GMT 195 14.58 GBP XLON 02269822862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:50:04 GMT 123 14.59 GBP XLON 02269825125TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:51:03 GMT 437 14.60 GBP XLON 02269827540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:51:03 GMT 498 14.60 GBP XLON 02269827553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:52:57 GMT 27 14.60 GBP XLON 02269832286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:52:57 GMT 81 14.60 GBP XLON 02269832285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:53:19 GMT 96 14.60 GBP XLON 02269832975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:53:19 GMT 425 14.60 GBP XLON 02269832976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:53:19 GMT 521 14.60 GBP XLON 02269832974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:56:59 GMT 71 14.61 GBP XLON 02269840457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:56:59 GMT 108 14.62 GBP XLON 02269840455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:56:59 GMT 179 14.62 GBP XLON 02269840456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:57:09 GMT 67 14.61 GBP XLON 02269841037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:57:09 GMT 67 14.61 GBP XLON 02269841038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:57:17 GMT 153 14.61 GBP XLON 02269841290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:57:47 GMT 277 14.61 GBP XLON 02269842309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 9:58:26 GMT 109 14.60 GBP XLON 02269843690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:00:05 GMT 104 14.61 GBP XLON 02269847683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:00:39 GMT 114 14.62 GBP XLON 02269849357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:01:29 GMT 41 14.63 GBP XLON 02269851440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:01:29 GMT 100 14.63 GBP XLON 02269851441TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:01:29 GMT 100 14.63 GBP XLON 02269851442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:01:29 GMT 261 14.63 GBP XLON 02269851443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:01:45 GMT 464 14.63 GBP XLON 02269852058TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:01:45 GMT 521 14.63 GBP XLON 02269852057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:02:41 GMT 1 14.62 GBP XLON 02269854262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:02:41 GMT 996 14.62 GBP XLON 02269854261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:03:22 GMT 506 14.62 GBP XLON 02269855669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:40 GMT 63 14.61 GBP XLON 02269862624TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:40 GMT 344 14.61 GBP XLON 02269862626TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:40 GMT 416 14.61 GBP XLON 02269862625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:43 GMT 437 14.61 GBP XLON 02269862998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:49 GMT 2 14.60 GBP XLON 02269863322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:56 GMT 47 14.60 GBP XLON 02269863587TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:56 GMT 263 14.60 GBP XLON 02269863586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:04:56 GMT 269 14.60 GBP XLON 02269863588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:16 GMT 6 14.59 GBP XLON 02269869191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:16 GMT 184 14.60 GBP XLON 02269869187TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:17 GMT 54 14.59 GBP XLON 02269869324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:58 GMT 20 14.59 GBP XLON 02269871092TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:58 GMT 76 14.59 GBP XLON 02269871091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:58 GMT 259 14.58 GBP XLON 02269871094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:58 GMT 373 14.59 GBP XLON 02269871093TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:59 GMT 11 14.58 GBP XLON 02269871154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:07:59 GMT 65 14.58 GBP XLON 02269871153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:09:47 GMT 32 14.61 GBP XLON 02269876294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:09:47 GMT 76 14.61 GBP XLON 02269876295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:16 GMT 50 14.60 GBP XLON 02269877643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:16 GMT 148 14.60 GBP XLON 02269877645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:16 GMT 281 14.60 GBP XLON 02269877644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:19 GMT 501 14.60 GBP XLON 02269877762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:37 GMT 58 14.59 GBP XLON 02269878423TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:37 GMT 449 14.59 GBP XLON 02269878422TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:10:37 GMT 549 14.59 GBP XLON 02269878424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:12:54 GMT 216 14.59 GBP XLON 02269883669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:12:54 GMT 223 14.58 GBP XLON 02269883670TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:13:40 GMT 66 14.57 GBP XLON 02269886790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:13:46 GMT 4 14.57 GBP XLON 02269887244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:13:46 GMT 258 14.57 GBP XLON 02269887245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:14:15 GMT 153 14.57 GBP XLON 02269888420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:14:17 GMT 14 14.56 GBP XLON 02269888473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:14:17 GMT 59 14.56 GBP XLON 02269888471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:14:17 GMT 211 14.56 GBP XLON 02269888472TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:15:18 GMT 36 14.55 GBP XLON 02269893421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:15:18 GMT 103 14.55 GBP XLON 02269893420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:15:18 GMT 148 14.55 GBP XLON 02269893419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:11 GMT 54 14.56 GBP XLON 02269904768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:11 GMT 57 14.56 GBP XLON 02269904767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:11 GMT 63 14.56 GBP XLON 02269904792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:11 GMT 111 14.57 GBP XLON 02269904766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:12 GMT 67 14.56 GBP XLON 02269904813TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:12 GMT 82 14.56 GBP XLON 02269904814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:39 GMT 51 14.55 GBP XLON 02269905827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:39 GMT 126 14.55 GBP XLON 02269905826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:40 GMT 52 14.55 GBP XLON 02269905829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:19:40 GMT 129 14.55 GBP XLON 02269905830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:21:35 GMT 183 14.58 GBP XLON 02269911415TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:23:18 GMT 156 14.58 GBP XLON 02269916397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:24:03 GMT 19 14.58 GBP XLON 02269918113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:24:03 GMT 36 14.58 GBP XLON 02269918111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:24:03 GMT 65 14.58 GBP XLON 02269918112TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:24:41 GMT 85 14.57 GBP XLON 02269919576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:24:41 GMT 118 14.57 GBP XLON 02269919575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:25:12 GMT 4 14.57 GBP XLON 02269920912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:25:58 GMT 8 14.57 GBP XLON 02269922472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:25:58 GMT 50 14.57 GBP XLON 02269922474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:25:58 GMT 63 14.57 GBP XLON 02269922492TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:25:58 GMT 182 14.57 GBP XLON 02269922473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:26:15 GMT 145 14.57 GBP XLON 02269923554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:28:36 GMT 512 14.58 GBP XLON 02269929187TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:28:39 GMT 7 14.58 GBP XLON 02269929539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:28:39 GMT 589 14.58 GBP XLON 02269929540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:29:57 GMT 111 14.59 GBP XLON 02269932954TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:29:57 GMT 335 14.58 GBP XLON 02269932955TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:31:11 GMT 30 14.58 GBP XLON 02269936139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:32:25 GMT 116 14.58 GBP XLON 02269939522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:32:30 GMT 157 14.57 GBP XLON 02269939734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:32:36 GMT 1 14.57 GBP XLON 02269940009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:32:36 GMT 56 14.57 GBP XLON 02269940011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:32:36 GMT 81 14.57 GBP XLON 02269939975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:32:36 GMT 81 14.57 GBP XLON 02269939976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:33:16 GMT 56 14.57 GBP XLON 02269941478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:37:05 GMT 118 14.58 GBP XLON 02269949792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:37:05 GMT 180 14.58 GBP XLON 02269949794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:37:07 GMT 357 14.57 GBP XLON 02269949909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:38:16 GMT 50 14.55 GBP XLON 02269952776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:38:16 GMT 61 14.55 GBP XLON 02269952778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:38:16 GMT 86 14.55 GBP XLON 02269952777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:38:16 GMT 105 14.55 GBP XLON 02269952779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:38:16 GMT 219 14.56 GBP XLON 02269952775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:38:17 GMT 1 14.55 GBP XLON 02269952781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:40:05 GMT 108 14.57 GBP XLON 02269957337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:42:58 GMT 54 14.56 GBP XLON 02269968748TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:42:58 GMT 113 14.57 GBP XLON 02269968736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:42:58 GMT 451 14.56 GBP XLON 02269968749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:45:31 GMT 164 14.58 GBP XLON 02269979272TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:45:48 GMT 73 14.57 GBP XLON 02269981749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:45:48 GMT 74 14.57 GBP XLON 02269981753TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:50:14 GMT 66 14.59 GBP XLON 02270002444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:50:14 GMT 133 14.59 GBP XLON 02270002445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:50:14 GMT 421 14.59 GBP XLON 02270002443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:50:31 GMT 148 14.58 GBP XLON 02270003227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:50:31 GMT 195 14.58 GBP XLON 02270003228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:51:41 GMT 132 14.58 GBP XLON 02270007726TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:54:02 GMT 436 14.59 GBP XLON 02270013096TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:56:05 GMT 204 14.59 GBP XLON 02270018392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:56:16 GMT 53 14.58 GBP XLON 02270019342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:56:16 GMT 138 14.58 GBP XLON 02270019347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:56:34 GMT 4 14.58 GBP XLON 02270021377TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:58:08 GMT 4 14.58 GBP XLON 02270027106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:58:08 GMT 60 14.58 GBP XLON 02270027108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 10:58:08 GMT 128 14.58 GBP XLON 02270027107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:01:44 GMT 120 14.58 GBP XLON 02270038583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:14:42 GMT 21 14.61 GBP XLON 02270171909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:14:42 GMT 35 14.61 GBP XLON 02270171911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:14:42 GMT 52 14.61 GBP XLON 02270171910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:14:44 GMT 487 14.61 GBP XLON 02270172114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:54 GMT 55 14.59 GBP XLON 02270199113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:54 GMT 55 14.59 GBP XLON 02270199162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:54 GMT 449 14.60 GBP XLON 02270199106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:54 GMT 472 14.60 GBP XLON 02270199060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:55 GMT 64 14.59 GBP XLON 02270199208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:57 GMT 1 14.59 GBP XLON 02270199391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:57 GMT 154 14.59 GBP XLON 02270199392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:16:57 GMT 227 14.59 GBP XLON 02270199390TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:17:10 GMT 168 14.59 GBP XLON 02270201310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:17:51 GMT 1 14.58 GBP XLON 02270205786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:18:25 GMT 1 14.58 GBP XLON 02270210757TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:18:27 GMT 279 14.58 GBP XLON 02270211150TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:21:53 GMT 196 14.60 GBP XLON 02270228672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:21:53 GMT 250 14.60 GBP XLON 02270228671TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:16 GMT 152 14.59 GBP XLON 02270235220TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:16 GMT 198 14.59 GBP XLON 02270235218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:35 GMT 52 14.59 GBP XLON 02270236329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:35 GMT 52 14.59 GBP XLON 02270236328TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:36 GMT 52 14.59 GBP XLON 02270236332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:38 GMT 87 14.59 GBP XLON 02270236575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:46 GMT 14 14.58 GBP XLON 02270237032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:46 GMT 51 14.58 GBP XLON 02270237033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:23:46 GMT 53 14.58 GBP XLON 02270237034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:28:45 GMT 74 14.59 GBP XLON 02270263296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:28:45 GMT 166 14.59 GBP XLON 02270263149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:31:33 GMT 135 14.60 GBP XLON 02270278652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:33:28 GMT 116 14.60 GBP XLON 02270293091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:33:35 GMT 392 14.59 GBP XLON 02270293715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:33:45 GMT 167 14.59 GBP XLON 02270295037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:34:01 GMT 2 14.58 GBP XLON 02270296469TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:34:51 GMT 2 14.58 GBP XLON 02270300925TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:39:03 GMT 90 14.59 GBP XLON 02270316589TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:39:03 GMT 476 14.59 GBP XLON 02270316588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:40:15 GMT 70 14.60 GBP XLON 02270322873TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:40:15 GMT 118 14.60 GBP XLON 02270322872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:40:16 GMT 2 14.60 GBP XLON 02270323174TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:40:17 GMT 163 14.60 GBP XLON 02270323218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:40:54 GMT 296 14.59 GBP XLON 02270325802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:43:21 GMT 206 14.60 GBP XLON 02270339899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:44:02 GMT 104 14.59 GBP XLON 02270343118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:44:02 GMT 400 14.59 GBP XLON 02270343117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:45:39 GMT 101 14.59 GBP XLON 02270352216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:45:40 GMT 114 14.59 GBP XLON 02270352248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:46:05 GMT 31 14.59 GBP XLON 02270353838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:46:05 GMT 92 14.59 GBP XLON 02270353837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:46:05 GMT 127 14.59 GBP XLON 02270353836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:47:08 GMT 189 14.58 GBP XLON 02270356941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:48:21 GMT 79 14.58 GBP XLON 02270360114TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:48:27 GMT 3 14.58 GBP XLON 02270360384TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:48:38 GMT 79 14.58 GBP XLON 02270361161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:49:07 GMT 120 14.57 GBP XLON 02270362673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:49:32 GMT 18 14.57 GBP XLON 02270365899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:49:32 GMT 19 14.57 GBP XLON 02270365896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:49:32 GMT 100 14.57 GBP XLON 02270365897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:49:32 GMT 219 14.57 GBP XLON 02270365898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:49:49 GMT 59 14.56 GBP XLON 02270367687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:50:05 GMT 78 14.56 GBP XLON 02270368685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:50:05 GMT 167 14.56 GBP XLON 02270368686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:50:05 GMT 201 14.55 GBP XLON 02270368706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:52:13 GMT 121 14.57 GBP XLON 02270376818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:52:19 GMT 220 14.56 GBP XLON 02270377141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:52:19 GMT 315 14.56 GBP XLON 02270377142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:53:52 GMT 60 14.55 GBP XLON 02270381593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:53:53 GMT 85 14.55 GBP XLON 02270381594TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:53:54 GMT 60 14.54 GBP XLON 02270381704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:53:54 GMT 192 14.55 GBP XLON 02270381703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:53:59 GMT 154 14.54 GBP XLON 02270382065TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:54:12 GMT 1 14.54 GBP XLON 02270383059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:55:27 GMT 1 14.54 GBP XLON 02270386464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:55:27 GMT 113 14.54 GBP XLON 02270386466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:55:27 GMT 310 14.54 GBP XLON 02270386467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:58:17 GMT 121 14.56 GBP XLON 02270401882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:59:13 GMT 111 14.57 GBP XLON 02270408197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 11:59:13 GMT 245 14.56 GBP XLON 02270408320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:00:00 GMT 27 14.56 GBP XLON 02270414546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:00:00 GMT 70 14.56 GBP XLON 02270414544TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:00:00 GMT 100 14.56 GBP XLON 02270414545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:00:00 GMT 123 14.54 GBP XLON 02270414552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:00:00 GMT 173 14.56 GBP XLON 02270414543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:00:00 GMT 409 14.53 GBP XLON 02270414567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:11 GMT 128 14.56 GBP XLON 02270420371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:11 GMT 144 14.56 GBP XLON 02270420368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:12 GMT 59 14.55 GBP XLON 02270420517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:12 GMT 112 14.55 GBP XLON 02270420520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:12 GMT 126 14.55 GBP XLON 02270420519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:12 GMT 184 14.55 GBP XLON 02270420518TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:01:45 GMT 172 14.53 GBP XLON 02270422789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:02:00 GMT 61 14.53 GBP XLON 02270423430TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:02:00 GMT 126 14.53 GBP XLON 02270423431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:02:11 GMT 220 14.52 GBP XLON 02270424111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:02:44 GMT 1 14.52 GBP XLON 02270426519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:03:21 GMT 126 14.52 GBP XLON 02270428439TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:03:21 GMT 133 14.51 GBP XLON 02270428440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:17 GMT 224 14.52 GBP XLON 02270442763TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:53 GMT 35 14.53 GBP XLON 02270444520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:53 GMT 100 14.53 GBP XLON 02270444521TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:53 GMT 110 14.54 GBP XLON 02270444518TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:53 GMT 281 14.53 GBP XLON 02270444522TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:53 GMT 410 14.53 GBP XLON 02270444519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:56 GMT 61 14.52 GBP XLON 02270444692TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:56 GMT 104 14.52 GBP XLON 02270444691TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:07:56 GMT 106 14.52 GBP XLON 02270444693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:10:40 GMT 115 14.54 GBP XLON 02270454591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:10:40 GMT 127 14.54 GBP XLON 02270454592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:10:40 GMT 194 14.54 GBP XLON 02270454593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:10:48 GMT 114 14.53 GBP XLON 02270455107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:10:48 GMT 198 14.53 GBP XLON 02270455095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:39 GMT 116 14.53 GBP XLON 02270458887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:39 GMT 380 14.53 GBP XLON 02270458888TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:49 GMT 57 14.52 GBP XLON 02270459540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:49 GMT 57 14.52 GBP XLON 02270459560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:49 GMT 96 14.52 GBP XLON 02270459561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:49 GMT 97 14.52 GBP XLON 02270459562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:49 GMT 423 14.53 GBP XLON 02270459539TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:51 GMT 172 14.52 GBP XLON 02270459657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:52 GMT 28 14.51 GBP XLON 02270459783TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:11:52 GMT 172 14.52 GBP XLON 02270459776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:13:16 GMT 200 14.51 GBP XLON 02270465509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:14:49 GMT 229 14.51 GBP XLON 02270473858TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:19:49 GMT 118 14.56 GBP XLON 02270492872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:19:49 GMT 226 14.56 GBP XLON 02270492880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:19:49 GMT 958 14.55 GBP XLON 02270492883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:20:51 GMT 51 14.55 GBP XLON 02270497805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:20:54 GMT 108 14.55 GBP XLON 02270497897TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:20:54 GMT 323 14.55 GBP XLON 02270497896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:20:54 GMT 502 14.54 GBP XLON 02270497898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:21:03 GMT 109 14.53 GBP XLON 02270498380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:21:03 GMT 132 14.53 GBP XLON 02270498382TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:21:03 GMT 515 14.53 GBP XLON 02270498379TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:22:05 GMT 225 14.53 GBP XLON 02270503489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:22:05 GMT 289 14.54 GBP XLON 02270503473TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:20 GMT 3 14.53 GBP XLON 02270508133TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:20 GMT 55 14.53 GBP XLON 02270508135TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:20 GMT 81 14.53 GBP XLON 02270508137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:20 GMT 95 14.52 GBP XLON 02270508138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:20 GMT 102 14.53 GBP XLON 02270508136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:20 GMT 110 14.53 GBP XLON 02270508134TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:23:21 GMT 412 14.52 GBP XLON 02270508213TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:25:15 GMT 120 14.52 GBP XLON 02270515495TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:25:42 GMT 122 14.52 GBP XLON 02270517625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:28:17 GMT 1 14.52 GBP XLON 02270537499TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:29:04 GMT 1 14.52 GBP XLON 02270543423TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:32:38 GMT 37 14.54 GBP XLON 02270563517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:32:38 GMT 71 14.54 GBP XLON 02270563518TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:32:38 GMT 156 14.54 GBP XLON 02270563520TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:32:38 GMT 657 14.54 GBP XLON 02270563519TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:33:28 GMT 105 14.53 GBP XLON 02270575037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:33:28 GMT 126 14.53 GBP XLON 02270575035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:33:28 GMT 164 14.53 GBP XLON 02270575039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:33:28 GMT 169 14.53 GBP XLON 02270575036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:33:28 GMT 213 14.54 GBP XLON 02270575034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:33:28 GMT 425 14.53 GBP XLON 02270575038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:04 GMT 55 14.52 GBP XLON 02270598883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:04 GMT 98 14.52 GBP XLON 02270598885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:04 GMT 100 14.52 GBP XLON 02270598886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:04 GMT 148 14.52 GBP XLON 02270598887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:04 GMT 428 14.52 GBP XLON 02270598884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:11 GMT 69 14.51 GBP XLON 02270599438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:11 GMT 101 14.51 GBP XLON 02270599491TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:37:29 GMT 297 14.51 GBP XLON 02270601165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:39 GMT 1 14.52 GBP XLON 02270617547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:39 GMT 142 14.52 GBP XLON 02270617548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:51 GMT 101 14.52 GBP XLON 02270618327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:51 GMT 101 14.52 GBP XLON 02270618328TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:51 GMT 106 14.52 GBP XLON 02270618329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:51 GMT 107 14.52 GBP XLON 02270618330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:40:51 GMT 175 14.52 GBP XLON 02270618319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:42:05 GMT 81 14.51 GBP XLON 02270625961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:42:22 GMT 93 14.51 GBP XLON 02270626979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:42:23 GMT 111 14.51 GBP XLON 02270627142TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:42:57 GMT 250 14.50 GBP XLON 02270629198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:43:00 GMT 1 14.50 GBP XLON 02270629421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:43:00 GMT 109 14.50 GBP XLON 02270629429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:43:17 GMT 132 14.49 GBP XLON 02270630344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:53:09 GMT 18 14.52 GBP XLON 02270674995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:53:09 GMT 48 14.52 GBP XLON 02270674970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:53:09 GMT 98 14.52 GBP XLON 02270674997TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:53:09 GMT 100 14.52 GBP XLON 02270674996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:53:09 GMT 155 14.52 GBP XLON 02270674972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:53:09 GMT 300 14.52 GBP XLON 02270674971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:54:32 GMT 202 14.52 GBP XLON 02270680926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:54:33 GMT 100 14.52 GBP XLON 02270680927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 12:57:22 GMT 158 14.53 GBP XLON 02270691876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:19 GMT 51 14.53 GBP XLON 02270703015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:19 GMT 150 14.53 GBP XLON 02270703014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:19 GMT 151 14.52 GBP XLON 02270703017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:19 GMT 181 14.53 GBP XLON 02270703013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:19 GMT 416 14.53 GBP XLON 02270703016TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:50 GMT 70 14.51 GBP XLON 02270705143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:00:50 GMT 427 14.51 GBP XLON 02270705144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:06:09 GMT 192 14.52 GBP XLON 02270727452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:10:39 GMT 94 14.52 GBP XLON 02270746016TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:10:39 GMT 100 14.52 GBP XLON 02270746017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:10:39 GMT 122 14.53 GBP XLON 02270746006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:10:39 GMT 229 14.52 GBP XLON 02270746018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:10:39 GMT 473 14.52 GBP XLON 02270746015TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:12:18 GMT 64 14.53 GBP XLON 02270754109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:12:18 GMT 108 14.54 GBP XLON 02270754061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:12:18 GMT 209 14.53 GBP XLON 02270754110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:12:18 GMT 307 14.53 GBP XLON 02270754111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:14:07 GMT 72 14.53 GBP XLON 02270761098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:14:07 GMT 161 14.53 GBP XLON 02270761099TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:15:04 GMT 61 14.53 GBP XLON 02270764659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:15:06 GMT 157 14.53 GBP XLON 02270765039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:15:34 GMT 80 14.52 GBP XLON 02270767362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:15:39 GMT 151 14.52 GBP XLON 02270767591TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:20:26 GMT 113 14.54 GBP XLON 02270787810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:23:16 GMT 150 14.57 GBP XLON 02270812246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:25:36 GMT 95 14.56 GBP XLON 02270830069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:25:36 GMT 96 14.56 GBP XLON 02270830066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:25:36 GMT 103 14.56 GBP XLON 02270830070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:25:36 GMT 103 14.56 GBP XLON 02270830071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:25:36 GMT 161 14.56 GBP XLON 02270830068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:25:36 GMT 223 14.56 GBP XLON 02270830067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 23 14.59 GBP XLON 02270970878TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 50 14.59 GBP XLON 02270970876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 61 14.58 GBP XLON 02270970880TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 71 14.58 GBP XLON 02270970882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 77 14.59 GBP XLON 02270970877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 101 14.59 GBP XLON 02270970879TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 351 14.58 GBP XLON 02270970883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:27 GMT 351 14.59 GBP XLON 02270970881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:44 GMT 83 14.56 GBP XLON 02270974501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:55 GMT 200 14.56 GBP XLON 02270977592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:35:58 GMT 80 14.56 GBP XLON 02270978441TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:36:03 GMT 1 14.56 GBP XLON 02270979846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:36:03 GMT 53 14.56 GBP XLON 02270979850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:39:20 GMT 29 14.56 GBP XLON 02271015997TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:39:20 GMT 95 14.56 GBP XLON 02271015998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:41:53 GMT 9 14.58 GBP XLON 02271041199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:41:53 GMT 23 14.58 GBP XLON 02271041203TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:41:53 GMT 61 14.58 GBP XLON 02271041194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:41:53 GMT 92 14.58 GBP XLON 02271041201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:41:53 GMT 102 14.58 GBP XLON 02271041202TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:03 GMT 63 14.57 GBP XLON 02271041990TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:07 GMT 22 14.57 GBP XLON 02271042621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:07 GMT 121 14.56 GBP XLON 02271042624TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:07 GMT 202 14.57 GBP XLON 02271042619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:07 GMT 202 14.57 GBP XLON 02271042620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:07 GMT 315 14.56 GBP XLON 02271042623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:07 GMT 378 14.57 GBP XLON 02271042622TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:17 GMT 22 14.56 GBP XLON 02271043749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:17 GMT 100 14.56 GBP XLON 02271043751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:17 GMT 100 14.56 GBP XLON 02271043752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:17 GMT 180 14.56 GBP XLON 02271043750TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:27 GMT 3 14.56 GBP XLON 02271044403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:42:40 GMT 46 14.56 GBP XLON 02271045358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:06 GMT 56 14.55 GBP XLON 02271048977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:11 GMT 117 14.55 GBP XLON 02271049802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:49 GMT 190 14.55 GBP XLON 02271056001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:49 GMT 199 14.54 GBP XLON 02271056002TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:54 GMT 3 14.54 GBP XLON 02271056508TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:57 GMT 15 14.53 GBP XLON 02271056764TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:57 GMT 94 14.53 GBP XLON 02271056763TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:43:57 GMT 116 14.54 GBP XLON 02271056762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 41 14.57 GBP XLON 02271090992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 71 14.57 GBP XLON 02271090991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 77 14.56 GBP XLON 02271090996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 88 14.56 GBP XLON 02271090999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 100 14.57 GBP XLON 02271090994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 105 14.56 GBP XLON 02271090998TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 110 14.56 GBP XLON 02271091000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 127 14.57 GBP XLON 02271090995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 140 14.57 GBP XLON 02271090993TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:49:41 GMT 200 14.56 GBP XLON 02271090997TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:51:33 GMT 77 14.57 GBP XLON 02271100301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:51:53 GMT 403 14.57 GBP XLON 02271102252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:52:15 GMT 100 14.57 GBP XLON 02271104147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:54:39 GMT 31 14.58 GBP XLON 02271114001TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:54:39 GMT 68 14.58 GBP XLON 02271113999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:54:39 GMT 100 14.58 GBP XLON 02271114000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:55:04 GMT 25 14.60 GBP XLON 02271117831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:55:04 GMT 241 14.60 GBP XLON 02271117832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:56:18 GMT 54 14.61 GBP XLON 02271124456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:56:18 GMT 63 14.61 GBP XLON 02271124457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:56:18 GMT 67 14.61 GBP XLON 02271124480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:56:18 GMT 156 14.61 GBP XLON 02271124455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:56:18 GMT 164 14.61 GBP XLON 02271124458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:00 GMT 67 14.61 GBP XLON 02271127126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:00 GMT 87 14.61 GBP XLON 02271127127TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:14 GMT 507 14.61 GBP XLON 02271127818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 25 14.60 GBP XLON 02271129774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 50 14.60 GBP XLON 02271129779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 50 14.60 GBP XLON 02271129780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 81 14.60 GBP XLON 02271129778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 134 14.60 GBP XLON 02271129782TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 160 14.60 GBP XLON 02271129775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 215 14.60 GBP XLON 02271129777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 250 14.60 GBP XLON 02271129781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:57:51 GMT 287 14.60 GBP XLON 02271129776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 13:59:27 GMT 151 14.62 GBP XLON 02271137190TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:14 GMT 50 14.62 GBP XLON 02271139715TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:14 GMT 86 14.62 GBP XLON 02271139714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:14 GMT 140 14.63 GBP XLON 02271139713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:25 GMT 49 14.62 GBP XLON 02271140240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:25 GMT 56 14.62 GBP XLON 02271140237TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:25 GMT 74 14.62 GBP XLON 02271140236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:25 GMT 273 14.62 GBP XLON 02271140238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:00:25 GMT 338 14.62 GBP XLON 02271140239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:01:53 GMT 494 14.61 GBP XLON 02271146797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:02:22 GMT 57 14.61 GBP XLON 02271149363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:02:22 GMT 57 14.61 GBP XLON 02271149364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:02:22 GMT 501 14.60 GBP XLON 02271149365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:03:54 GMT 52 14.63 GBP XLON 02271155449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:03:54 GMT 221 14.63 GBP XLON 02271155448TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:03:55 GMT 51 14.63 GBP XLON 02271155462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:04:13 GMT 232 14.63 GBP XLON 02271157296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:04:14 GMT 481 14.62 GBP XLON 02271157370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:05:36 GMT 61 14.63 GBP XLON 02271166308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:05:36 GMT 90 14.64 GBP XLON 02271166285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:05:36 GMT 91 14.64 GBP XLON 02271166300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:05:36 GMT 101 14.63 GBP XLON 02271166306TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:05:36 GMT 389 14.63 GBP XLON 02271166307TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:05:36 GMT 417 14.63 GBP XLON 02271166309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:06:14 GMT 38 14.64 GBP XLON 02271168968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:06:41 GMT 12 14.65 GBP XLON 02271171151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:06:41 GMT 56 14.65 GBP XLON 02271171152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 3 14.65 GBP XLON 02271175659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 53 14.64 GBP XLON 02271175729TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 63 14.65 GBP XLON 02271175678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 64 14.64 GBP XLON 02271175730TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 100 14.64 GBP XLON 02271175701TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 100 14.64 GBP XLON 02271175705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 100 14.64 GBP XLON 02271175709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 100 14.65 GBP XLON 02271175671TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 100 14.65 GBP XLON 02271175675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 101 14.65 GBP XLON 02271175667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 132 14.65 GBP XLON 02271175664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:17 GMT 179 14.64 GBP XLON 02271175728TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:19 GMT 204 14.63 GBP XLON 02271176124TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:07:20 GMT 107 14.63 GBP XLON 02271176163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:08:00 GMT 48 14.63 GBP XLON 02271178972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:08:00 GMT 62 14.63 GBP XLON 02271178971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:00 GMT 1 14.63 GBP XLON 02271183320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 33 14.62 GBP XLON 02271184309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 43 14.63 GBP XLON 02271184307TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 56 14.62 GBP XLON 02271184311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 70 14.62 GBP XLON 02271184310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 90 14.63 GBP XLON 02271184306TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 122 14.63 GBP XLON 02271184308TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 153 14.63 GBP XLON 02271184305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:12 GMT 269 14.62 GBP XLON 02271184312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:09:38 GMT 45 14.61 GBP XLON 02271186478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:10:56 GMT 101 14.63 GBP XLON 02271192686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:17 GMT 50 14.63 GBP XLON 02271194821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:17 GMT 100 14.63 GBP XLON 02271194818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:17 GMT 100 14.63 GBP XLON 02271194819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:17 GMT 100 14.63 GBP XLON 02271194820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:22 GMT 19 14.63 GBP XLON 02271195225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:22 GMT 42 14.63 GBP XLON 02271195226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:22 GMT 62 14.63 GBP XLON 02271195258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:22 GMT 147 14.63 GBP XLON 02271195224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:36 GMT 19 14.62 GBP XLON 02271196762TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:36 GMT 26 14.63 GBP XLON 02271196709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:40 GMT 1 14.62 GBP XLON 02271196984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:40 GMT 57 14.62 GBP XLON 02271196983TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:52 GMT 54 14.62 GBP XLON 02271198593TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 10 14.62 GBP XLON 02271198668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 18 14.62 GBP XLON 02271198663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 50 14.62 GBP XLON 02271198667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 100 14.62 GBP XLON 02271198664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 100 14.62 GBP XLON 02271198666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 150 14.62 GBP XLON 02271198665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:11:53 GMT 215 14.62 GBP XLON 02271198662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:12:06 GMT 5 14.61 GBP XLON 02271201291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:12:06 GMT 49 14.61 GBP XLON 02271201293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:12:06 GMT 200 14.61 GBP XLON 02271201292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:12:57 GMT 54 14.61 GBP XLON 02271206847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:12:59 GMT 79 14.61 GBP XLON 02271206924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:13:10 GMT 140 14.61 GBP XLON 02271207799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:17:22 GMT 1 14.64 GBP XLON 02271225422TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:17:22 GMT 82 14.64 GBP XLON 02271225421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:17:45 GMT 52 14.63 GBP XLON 02271227457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:17:49 GMT 55 14.63 GBP XLON 02271228035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:17:52 GMT 94 14.64 GBP XLON 02271228368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:18:02 GMT 1119 14.64 GBP XLON 02271229463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:18:03 GMT 26 14.63 GBP XLON 02271229726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:19:18 GMT 241 14.63 GBP XLON 02271236443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:19:18 GMT 467 14.63 GBP XLON 02271236471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:19:19 GMT 58 14.63 GBP XLON 02271236506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:19:19 GMT 224 14.63 GBP XLON 02271236529TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:19:42 GMT 2 14.63 GBP XLON 02271238078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:38 GMT 35 14.62 GBP XLON 02271241724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:39 GMT 6 14.62 GBP XLON 02271241892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:39 GMT 22 14.62 GBP XLON 02271241891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:39 GMT 137 14.62 GBP XLON 02271241843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:39 GMT 788 14.62 GBP XLON 02271241890TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:44 GMT 60 14.62 GBP XLON 02271242147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:44 GMT 216 14.62 GBP XLON 02271242131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:44 GMT 288 14.62 GBP XLON 02271242132TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:45 GMT 161 14.62 GBP XLON 02271242163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:20:45 GMT 327 14.61 GBP XLON 02271242164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:23:06 GMT 126 14.61 GBP XLON 02271253749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:23:06 GMT 200 14.61 GBP XLON 02271253750TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:24:35 GMT 25 14.62 GBP XLON 02271261427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:24:35 GMT 226 14.62 GBP XLON 02271261428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:24:35 GMT 371 14.62 GBP XLON 02271261426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:27:30 GMT 243 14.62 GBP XLON 02271274235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:27:30 GMT 250 14.62 GBP XLON 02271274234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:27:30 GMT 511 14.63 GBP XLON 02271274233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:27:58 GMT 98 14.60 GBP XLON 02271275901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:27:58 GMT 100 14.60 GBP XLON 02271275905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 51 14.59 GBP XLON 02271277088TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 68 14.60 GBP XLON 02271277083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 85 14.60 GBP XLON 02271277084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 87 14.59 GBP XLON 02271277086TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 100 14.58 GBP XLON 02271277089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 100 14.59 GBP XLON 02271277087TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 144 14.58 GBP XLON 02271277090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 316 14.60 GBP XLON 02271277082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:09 GMT 348 14.60 GBP XLON 02271277085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:12 GMT 26 14.58 GBP XLON 02271277443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:12 GMT 52 14.58 GBP XLON 02271277441TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:12 GMT 83 14.58 GBP XLON 02271277442TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:28:12 GMT 110 14.58 GBP XLON 02271277440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:12 GMT 191 14.62 GBP XLON 02271280637TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:33 GMT 50 14.62 GBP XLON 02271282577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:33 GMT 291 14.63 GBP XLON 02271282576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:34 GMT 61 14.62 GBP XLON 02271282594TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:36 GMT 156 14.62 GBP XLON 02271282788TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:36 GMT 322 14.62 GBP XLON 02271282792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:36 GMT 428 14.62 GBP XLON 02271282783TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:50 GMT 89 14.61 GBP XLON 02271285903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:58 GMT 10 14.60 GBP XLON 02271287234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:58 GMT 42 14.60 GBP XLON 02271287236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:58 GMT 69 14.60 GBP XLON 02271287237TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:58 GMT 100 14.60 GBP XLON 02271287238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:58 GMT 118 14.60 GBP XLON 02271287235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:29:58 GMT 208 14.61 GBP XLON 02271287233TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:00 GMT 6 14.60 GBP XLON 02271287327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:00 GMT 170 14.59 GBP XLON 02271287343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:01 GMT 66 14.58 GBP XLON 02271287480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:01 GMT 131 14.58 GBP XLON 02271287482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:03 GMT 64 14.57 GBP XLON 02271287849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:03 GMT 101 14.57 GBP XLON 02271287795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:30:04 GMT 229 14.56 GBP XLON 02271287930TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:09 GMT 75 14.57 GBP XLON 02271295319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:09 GMT 76 14.58 GBP XLON 02271295316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:09 GMT 128 14.58 GBP XLON 02271295317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:09 GMT 268 14.58 GBP XLON 02271295318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 35 14.61 GBP XLON 02271297401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 42 14.61 GBP XLON 02271297398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 65 14.61 GBP XLON 02271297399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 74 14.61 GBP XLON 02271297402TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 84 14.61 GBP XLON 02271297400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 123 14.62 GBP XLON 02271297397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 148 14.61 GBP XLON 02271297403TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 254 14.62 GBP XLON 02271297395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:31:32 GMT 350 14.62 GBP XLON 02271297396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:14 GMT 38 14.61 GBP XLON 02271300802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:14 GMT 218 14.61 GBP XLON 02271300896TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:14 GMT 263 14.61 GBP XLON 02271300801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:14 GMT 325 14.61 GBP XLON 02271300800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:27 GMT 486 14.61 GBP XLON 02271302749TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:32 GMT 61 14.60 GBP XLON 02271303446TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:32 GMT 83 14.60 GBP XLON 02271303447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:32 GMT 95 14.61 GBP XLON 02271303444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:32 GMT 160 14.61 GBP XLON 02271303443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:32 GMT 191 14.60 GBP XLON 02271303445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:34 GMT 20 14.60 GBP XLON 02271303564TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:34 GMT 80 14.60 GBP XLON 02271303571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:34 GMT 100 14.60 GBP XLON 02271303602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:35 GMT 47 14.60 GBP XLON 02271303652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:44 GMT 6 14.57 GBP XLON 02271304466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:47 GMT 49 14.56 GBP XLON 02271304740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:47 GMT 51 14.57 GBP XLON 02271304739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:47 GMT 100 14.57 GBP XLON 02271304738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:47 GMT 118 14.56 GBP XLON 02271304741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:56 GMT 70 14.56 GBP XLON 02271305392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:56 GMT 218 14.56 GBP XLON 02271305391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:32:56 GMT 333 14.55 GBP XLON 02271305393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:05 GMT 44 14.53 GBP XLON 02271306199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:05 GMT 92 14.54 GBP XLON 02271306195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:05 GMT 108 14.53 GBP XLON 02271306198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:05 GMT 190 14.53 GBP XLON 02271306197TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:05 GMT 219 14.54 GBP XLON 02271306196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:11 GMT 28 14.51 GBP XLON 02271307059TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:11 GMT 64 14.51 GBP XLON 02271307061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:11 GMT 100 14.51 GBP XLON 02271307060TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:18 GMT 250 14.51 GBP XLON 02271307625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:18 GMT 259 14.51 GBP XLON 02271307626TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:23 GMT 30 14.51 GBP XLON 02271307925TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:23 GMT 30 14.51 GBP XLON 02271307926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:23 GMT 40 14.51 GBP XLON 02271307927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:23 GMT 100 14.51 GBP XLON 02271307928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:23 GMT 236 14.51 GBP XLON 02271307929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:33 GMT 84 14.50 GBP XLON 02271308560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:33 GMT 100 14.50 GBP XLON 02271308559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:33 GMT 101 14.50 GBP XLON 02271308558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:37 GMT 153 14.49 GBP XLON 02271308907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:45 GMT 8 14.49 GBP XLON 02271309656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:45 GMT 45 14.49 GBP XLON 02271309657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:45 GMT 46 14.49 GBP XLON 02271309659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:45 GMT 99 14.49 GBP XLON 02271309660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:45 GMT 107 14.49 GBP XLON 02271309658TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:51 GMT 43 14.49 GBP XLON 02271310087TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:33:51 GMT 260 14.48 GBP XLON 02271310086TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:02 GMT 43 14.49 GBP XLON 02271310887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:02 GMT 118 14.49 GBP XLON 02271310885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:02 GMT 190 14.49 GBP XLON 02271310886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:02 GMT 281 14.49 GBP XLON 02271310888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 31 14.49 GBP XLON 02271314276TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 32 14.49 GBP XLON 02271314287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 32 14.49 GBP XLON 02271314291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 41 14.49 GBP XLON 02271314280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 48 14.49 GBP XLON 02271314283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 70 14.50 GBP XLON 02271314264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 91 14.50 GBP XLON 02271314260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 94 14.49 GBP XLON 02271314294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 107 14.50 GBP XLON 02271314250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 134 14.50 GBP XLON 02271314269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 151 14.49 GBP XLON 02271314303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:30 GMT 177 14.50 GBP XLON 02271314255TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:33 GMT 3 14.49 GBP XLON 02271314614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:33 GMT 49 14.49 GBP XLON 02271314632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:33 GMT 100 14.49 GBP XLON 02271314619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:33 GMT 100 14.49 GBP XLON 02271314623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:39 GMT 53 14.48 GBP XLON 02271315534TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:39 GMT 100 14.48 GBP XLON 02271315533TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:39 GMT 152 14.48 GBP XLON 02271315532TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:34:59 GMT 113 14.49 GBP XLON 02271316954TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:00 GMT 68 14.48 GBP XLON 02271317149TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:00 GMT 70 14.48 GBP XLON 02271317148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:15 GMT 166 14.48 GBP XLON 02271318460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:15 GMT 209 14.48 GBP XLON 02271318461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:20 GMT 200 14.48 GBP XLON 02271319068TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:22 GMT 112 14.46 GBP XLON 02271319466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:22 GMT 157 14.47 GBP XLON 02271319459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:35 GMT 187 14.47 GBP XLON 02271321009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:35 GMT 250 14.47 GBP XLON 02271321008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:55 GMT 27 14.46 GBP XLON 02271322435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:35:56 GMT 295 14.46 GBP XLON 02271322483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:00 GMT 24 14.46 GBP XLON 02271322936TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:00 GMT 77 14.45 GBP XLON 02271322972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:00 GMT 92 14.46 GBP XLON 02271322958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:00 GMT 100 14.45 GBP XLON 02271322971TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:00 GMT 198 14.46 GBP XLON 02271322935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:37 GMT 80 14.53 GBP XLON 02271325366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:37 GMT 204 14.52 GBP XLON 02271325372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:37 GMT 421 14.53 GBP XLON 02271325371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 14 14.52 GBP XLON 02271325549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 41 14.52 GBP XLON 02271325547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 59 14.52 GBP XLON 02271325548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 64 14.52 GBP XLON 02271325546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 114 14.51 GBP XLON 02271325551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 250 14.52 GBP XLON 02271325545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 277 14.51 GBP XLON 02271325552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:36:39 GMT 384 14.52 GBP XLON 02271325550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:22 GMT 55 14.52 GBP XLON 02271329167TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:22 GMT 101 14.52 GBP XLON 02271329163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:22 GMT 211 14.52 GBP XLON 02271329169TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:33 GMT 41 14.51 GBP XLON 02271330012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:33 GMT 53 14.51 GBP XLON 02271330011TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:33 GMT 75 14.51 GBP XLON 02271330013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:33 GMT 131 14.51 GBP XLON 02271330014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:33 GMT 303 14.51 GBP XLON 02271330010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:37 GMT 83 14.51 GBP XLON 02271330295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:37 GMT 88 14.51 GBP XLON 02271330294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:41 GMT 47 14.50 GBP XLON 02271330670TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:41 GMT 74 14.50 GBP XLON 02271330586TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:42 GMT 42 14.50 GBP XLON 02271330741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:42 GMT 52 14.50 GBP XLON 02271330740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:42 GMT 64 14.49 GBP XLON 02271330743TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:42 GMT 124 14.50 GBP XLON 02271330742TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:43 GMT 75 14.49 GBP XLON 02271330794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:52 GMT 2 14.48 GBP XLON 02271331411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:52 GMT 87 14.48 GBP XLON 02271331410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:37:54 GMT 14 14.48 GBP XLON 02271331513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 24 14.51 GBP XLON 02271336459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 90 14.50 GBP XLON 02271336463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 112 14.50 GBP XLON 02271336462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 125 14.51 GBP XLON 02271336460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 171 14.50 GBP XLON 02271336465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 202 14.50 GBP XLON 02271336461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:36 GMT 211 14.50 GBP XLON 02271336464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:47 GMT 64 14.48 GBP XLON 02271337653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:47 GMT 101 14.48 GBP XLON 02271337652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:47 GMT 101 14.49 GBP XLON 02271337649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:47 GMT 130 14.49 GBP XLON 02271337650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:47 GMT 191 14.48 GBP XLON 02271337651TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:59 GMT 27 14.49 GBP XLON 02271338666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:59 GMT 86 14.49 GBP XLON 02271338669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:59 GMT 100 14.49 GBP XLON 02271338668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:38:59 GMT 105 14.49 GBP XLON 02271338667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:20 GMT 120 14.49 GBP XLON 02271341012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:39 GMT 8 14.48 GBP XLON 02271342642TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:39 GMT 51 14.48 GBP XLON 02271342645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:39 GMT 111 14.48 GBP XLON 02271342643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:39 GMT 217 14.48 GBP XLON 02271342653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:39 GMT 584 14.48 GBP XLON 02271342644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:44 GMT 100 14.47 GBP XLON 02271343048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:44 GMT 100 14.47 GBP XLON 02271343050TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:44 GMT 200 14.47 GBP XLON 02271343049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:39:56 GMT 150 14.47 GBP XLON 02271343679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:15 GMT 128 14.49 GBP XLON 02271345198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:15 GMT 303 14.49 GBP XLON 02271345197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:24 GMT 5 14.50 GBP XLON 02271345973TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:24 GMT 100 14.50 GBP XLON 02271345975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:24 GMT 100 14.50 GBP XLON 02271345976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:24 GMT 134 14.50 GBP XLON 02271345974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:24 GMT 288 14.50 GBP XLON 02271345977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:32 GMT 400 14.50 GBP XLON 02271346561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:46 GMT 181 14.50 GBP XLON 02271347753TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:47 GMT 12 14.49 GBP XLON 02271348028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:47 GMT 41 14.49 GBP XLON 02271348030TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:47 GMT 76 14.50 GBP XLON 02271348026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:47 GMT 100 14.49 GBP XLON 02271348029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:47 GMT 317 14.50 GBP XLON 02271348027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:48 GMT 125 14.49 GBP XLON 02271348031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:50 GMT 98 14.48 GBP XLON 02271348353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:50 GMT 99 14.48 GBP XLON 02271348354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:59 GMT 10 14.48 GBP XLON 02271349318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:59 GMT 101 14.48 GBP XLON 02271349348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:59 GMT 101 14.48 GBP XLON 02271349352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:59 GMT 126 14.47 GBP XLON 02271349389TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:59 GMT 153 14.47 GBP XLON 02271349384TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:40:59 GMT 172 14.48 GBP XLON 02271349367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:03 GMT 175 14.48 GBP XLON 02271350341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:08 GMT 79 14.47 GBP XLON 02271350840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:08 GMT 90 14.47 GBP XLON 02271350837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:08 GMT 100 14.47 GBP XLON 02271350838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:08 GMT 100 14.47 GBP XLON 02271350839TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:09 GMT 12 14.47 GBP XLON 02271350871TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:09 GMT 30 14.47 GBP XLON 02271350869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:09 GMT 70 14.47 GBP XLON 02271350870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:09 GMT 100 14.47 GBP XLON 02271350868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:23 GMT 296 14.46 GBP XLON 02271352004TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:24 GMT 59 14.46 GBP XLON 02271352006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:25 GMT 59 14.46 GBP XLON 02271352135TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:25 GMT 101 14.46 GBP XLON 02271352134TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:25 GMT 101 14.46 GBP XLON 02271352137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:25 GMT 127 14.46 GBP XLON 02271352136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:25 GMT 526 14.46 GBP XLON 02271352138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:41:31 GMT 118 14.45 GBP XLON 02271352559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:00 GMT 17 14.46 GBP XLON 02271358324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:00 GMT 250 14.46 GBP XLON 02271358316TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:00 GMT 250 14.46 GBP XLON 02271358320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:00 GMT 511 14.46 GBP XLON 02271358105TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:10 GMT 292 14.44 GBP XLON 02271359504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:15 GMT 193 14.44 GBP XLON 02271359942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:16 GMT 220 14.43 GBP XLON 02271360141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:42:25 GMT 237 14.42 GBP XLON 02271360893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:43:11 GMT 30 14.43 GBP XLON 02271366548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:43:11 GMT 70 14.43 GBP XLON 02271366549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:43:11 GMT 100 14.44 GBP XLON 02271366546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:43:11 GMT 304 14.44 GBP XLON 02271366547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:43:27 GMT 46 14.43 GBP XLON 02271367663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:43:53 GMT 165 14.43 GBP XLON 02271369385TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 1 14.42 GBP XLON 02271370925TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 34 14.42 GBP XLON 02271370966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 59 14.42 GBP XLON 02271370927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 67 14.42 GBP XLON 02271370968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 67 14.42 GBP XLON 02271370965TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 169 14.42 GBP XLON 02271370926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:17 GMT 266 14.42 GBP XLON 02271370967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:35 GMT 198 14.43 GBP XLON 02271372501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:36 GMT 24 14.42 GBP XLON 02271372775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:36 GMT 36 14.42 GBP XLON 02271372776TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:36 GMT 123 14.42 GBP XLON 02271372777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:36 GMT 250 14.42 GBP XLON 02271372774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:46 GMT 146 14.43 GBP XLON 02271373941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:46 GMT 155 14.42 GBP XLON 02271373945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:59 GMT 57 14.40 GBP XLON 02271375079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:59 GMT 77 14.40 GBP XLON 02271375080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:44:59 GMT 178 14.41 GBP XLON 02271375078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:00 GMT 64 14.40 GBP XLON 02271375351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:14 GMT 142 14.42 GBP XLON 02271376625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:21 GMT 144 14.42 GBP XLON 02271377186TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:28 GMT 52 14.42 GBP XLON 02271377738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:28 GMT 191 14.42 GBP XLON 02271377739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:36 GMT 98 14.41 GBP XLON 02271378468TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:36 GMT 159 14.42 GBP XLON 02271378461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:36 GMT 171 14.41 GBP XLON 02271378465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:36 GMT 234 14.42 GBP XLON 02271378463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:52 GMT 19 14.42 GBP XLON 02271380080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:52 GMT 100 14.42 GBP XLON 02271380078TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:52 GMT 100 14.42 GBP XLON 02271380079TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:52 GMT 303 14.42 GBP XLON 02271380044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:57 GMT 34 14.42 GBP XLON 02271380569TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:57 GMT 42 14.42 GBP XLON 02271380568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:57 GMT 49 14.42 GBP XLON 02271380567TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:45:57 GMT 220 14.42 GBP XLON 02271380566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:46:33 GMT 117 14.41 GBP XLON 02271383210TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:47:04 GMT 101 14.41 GBP XLON 02271385192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:47:05 GMT 86 14.41 GBP XLON 02271385197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:47:05 GMT 275 14.40 GBP XLON 02271385198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:47:41 GMT 108 14.39 GBP XLON 02271387317TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:47:51 GMT 144 14.39 GBP XLON 02271388037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:15 GMT 34 14.40 GBP XLON 02271391022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:15 GMT 45 14.40 GBP XLON 02271391024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:15 GMT 100 14.40 GBP XLON 02271391023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:46 GMT 154 14.39 GBP XLON 02271393452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:46 GMT 224 14.39 GBP XLON 02271393451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:49 GMT 29 14.38 GBP XLON 02271393654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:49 GMT 95 14.38 GBP XLON 02271393655TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:50 GMT 132 14.38 GBP XLON 02271393698TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:48:50 GMT 181 14.37 GBP XLON 02271393699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:06 GMT 101 14.36 GBP XLON 02271394792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:14 GMT 138 14.36 GBP XLON 02271395489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:15 GMT 140 14.36 GBP XLON 02271395536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:44 GMT 9 14.35 GBP XLON 02271397832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:44 GMT 30 14.35 GBP XLON 02271397830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:44 GMT 100 14.35 GBP XLON 02271397831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:44 GMT 163 14.35 GBP XLON 02271397829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:49:49 GMT 130 14.34 GBP XLON 02271398292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:12 GMT 177 14.34 GBP XLON 02271400429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:29 GMT 156 14.33 GBP XLON 02271401785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:34 GMT 11 14.32 GBP XLON 02271402177TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:34 GMT 14 14.32 GBP XLON 02271402175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:34 GMT 28 14.32 GBP XLON 02271402180TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:34 GMT 50 14.32 GBP XLON 02271402178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:34 GMT 66 14.32 GBP XLON 02271402179TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:34 GMT 84 14.32 GBP XLON 02271402176TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:50:50 GMT 238 14.31 GBP XLON 02271403184TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:51:15 GMT 233 14.34 GBP XLON 02271405139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:52:26 GMT 23 14.37 GBP XLON 02271409930TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:52:26 GMT 333 14.37 GBP XLON 02271409929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:52:42 GMT 8 14.36 GBP XLON 02271411088TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:52:42 GMT 247 14.36 GBP XLON 02271411089TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:52:42 GMT 361 14.36 GBP XLON 02271411087TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:14 GMT 63 14.34 GBP XLON 02271413462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:14 GMT 63 14.34 GBP XLON 02271413463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:14 GMT 63 14.34 GBP XLON 02271413464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:14 GMT 203 14.34 GBP XLON 02271413460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:44 GMT 82 14.35 GBP XLON 02271415506TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:44 GMT 118 14.35 GBP XLON 02271415504TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:44 GMT 329 14.35 GBP XLON 02271415505TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:58 GMT 11 14.34 GBP XLON 02271416321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:58 GMT 122 14.34 GBP XLON 02271416322TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:53:58 GMT 138 14.34 GBP XLON 02271416320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:00 GMT 65 14.34 GBP XLON 02271419984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:27 GMT 57 14.34 GBP XLON 02271421713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:28 GMT 41 14.34 GBP XLON 02271421767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:33 GMT 222 14.34 GBP XLON 02271422029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:42 GMT 27 14.34 GBP XLON 02271422689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:42 GMT 138 14.32 GBP XLON 02271422690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:55:42 GMT 179 14.34 GBP XLON 02271422688TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:21 GMT 122 14.32 GBP XLON 02271425737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:23 GMT 38 14.31 GBP XLON 02271425854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:23 GMT 41 14.30 GBP XLON 02271425857TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:23 GMT 60 14.30 GBP XLON 02271425855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:23 GMT 90 14.30 GBP XLON 02271425856TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:23 GMT 90 14.31 GBP XLON 02271425853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:56:23 GMT 226 14.32 GBP XLON 02271425852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:09 GMT 8 14.30 GBP XLON 02271429264TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:09 GMT 215 14.30 GBP XLON 02271429263TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:17 GMT 160 14.30 GBP XLON 02271429946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:21 GMT 34 14.29 GBP XLON 02271430296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:21 GMT 48 14.29 GBP XLON 02271430297TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:21 GMT 65 14.29 GBP XLON 02271430298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:21 GMT 71 14.29 GBP XLON 02271430294TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:21 GMT 101 14.29 GBP XLON 02271430295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:59 GMT 99 14.28 GBP XLON 02271433550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:59 GMT 100 14.28 GBP XLON 02271433549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 14:57:59 GMT 182 14.28 GBP XLON 02271433547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:01 GMT 271 14.30 GBP XLON 02271444872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:01 GMT 275 14.28 GBP XLON 02271444881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:02 GMT 76 14.27 GBP XLON 02271444946TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:02 GMT 109 14.27 GBP XLON 02271444944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:02 GMT 109 14.27 GBP XLON 02271444945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 48 14.27 GBP XLON 02271445421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 118 14.27 GBP XLON 02271445423TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 120 14.27 GBP XLON 02271445419TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 170 14.27 GBP XLON 02271445420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 192 14.26 GBP XLON 02271445432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 310 14.26 GBP XLON 02271445424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:00:14 GMT 328 14.27 GBP XLON 02271445422TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:33 GMT 32 14.28 GBP XLON 02271451146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:33 GMT 235 14.29 GBP XLON 02271451145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:33 GMT 254 14.29 GBP XLON 02271451144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:55 GMT 67 14.28 GBP XLON 02271451703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:55 GMT 115 14.28 GBP XLON 02271451701TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:55 GMT 135 14.28 GBP XLON 02271451702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:55 GMT 200 14.28 GBP XLON 02271451704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:55 GMT 446 14.28 GBP XLON 02271451700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:56 GMT 27 14.28 GBP XLON 02271451740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:03:56 GMT 187 14.28 GBP XLON 02271451739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:06 GMT 22 14.27 GBP XLON 02271452108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:06 GMT 100 14.27 GBP XLON 02271452107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:06 GMT 166 14.27 GBP XLON 02271452106TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:28 GMT 951 14.27 GBP XLON 02271452578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:39 GMT 185 14.27 GBP XLON 02271452795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:54 GMT 135 14.26 GBP XLON 02271453214TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:04:54 GMT 312 14.26 GBP XLON 02271453209TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:05:19 GMT 12 14.26 GBP XLON 02271457909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:05:19 GMT 278 14.26 GBP XLON 02271457908TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:05:20 GMT 152 14.26 GBP XLON 02271457910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:05:26 GMT 76 14.26 GBP XLON 02271458069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 34 14.26 GBP XLON 02271459306TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 39 14.26 GBP XLON 02271459302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 72 14.26 GBP XLON 02271459282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 101 14.26 GBP XLON 02271459303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 101 14.26 GBP XLON 02271459305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 101 14.26 GBP XLON 02271459281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 128 14.26 GBP XLON 02271459283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 182 14.26 GBP XLON 02271459284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:14 GMT 202 14.26 GBP XLON 02271459304TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:22 GMT 65 14.25 GBP XLON 02271459461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:22 GMT 118 14.25 GBP XLON 02271459462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:06:41 GMT 96 14.25 GBP XLON 02271459912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:11 GMT 50 14.25 GBP XLON 02271460699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:11 GMT 131 14.25 GBP XLON 02271460698TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:11 GMT 210 14.25 GBP XLON 02271460697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:12 GMT 157 14.24 GBP XLON 02271460740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:12 GMT 221 14.24 GBP XLON 02271460741TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:12 GMT 234 14.25 GBP XLON 02271460739TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:07:53 GMT 199 14.22 GBP XLON 02271461984TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:07 GMT 219 14.22 GBP XLON 02271462407TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:18 GMT 7 14.23 GBP XLON 02271462638TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:18 GMT 82 14.23 GBP XLON 02271462641TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:18 GMT 109 14.23 GBP XLON 02271462639TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:20 GMT 88 14.23 GBP XLON 02271462686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:20 GMT 111 14.23 GBP XLON 02271462687TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:20 GMT 113 14.22 GBP XLON 02271462689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:20 GMT 148 14.22 GBP XLON 02271462690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:20 GMT 356 14.22 GBP XLON 02271462688TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:44 GMT 109 14.21 GBP XLON 02271463621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:44 GMT 141 14.21 GBP XLON 02271463636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:08:44 GMT 220 14.21 GBP XLON 02271463620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:06 GMT 100 14.20 GBP XLON 02271464299TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:07 GMT 35 14.20 GBP XLON 02271464354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:07 GMT 87 14.20 GBP XLON 02271464355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:07 GMT 205 14.19 GBP XLON 02271464356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:15 GMT 29 14.19 GBP XLON 02271464659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:15 GMT 62 14.19 GBP XLON 02271464634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:15 GMT 105 14.19 GBP XLON 02271464635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:18 GMT 193 14.18 GBP XLON 02271464800TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:18 GMT 197 14.19 GBP XLON 02271464786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:19 GMT 51 14.17 GBP XLON 02271464840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:52 GMT 139 14.18 GBP XLON 02271466061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:09:52 GMT 158 14.17 GBP XLON 02271466064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:03 GMT 60 14.17 GBP XLON 02271466537TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:04 GMT 1 14.16 GBP XLON 02271466628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:04 GMT 48 14.17 GBP XLON 02271466576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:04 GMT 98 14.17 GBP XLON 02271466579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:04 GMT 115 14.17 GBP XLON 02271466577TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:04 GMT 208 14.16 GBP XLON 02271466580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:04 GMT 331 14.17 GBP XLON 02271466578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:05 GMT 207 14.16 GBP XLON 02271466662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:06 GMT 99 14.15 GBP XLON 02271466691TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:06 GMT 123 14.15 GBP XLON 02271466692TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:15 GMT 49 14.15 GBP XLON 02271467165TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:16 GMT 12 14.15 GBP XLON 02271467207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:16 GMT 109 14.15 GBP XLON 02271467206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:29 GMT 269 14.15 GBP XLON 02271467840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:33 GMT 86 14.15 GBP XLON 02271468022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:33 GMT 331 14.15 GBP XLON 02271468021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:33 GMT 370 14.15 GBP XLON 02271468023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:50 GMT 49 14.11 GBP XLON 02271468588TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:50 GMT 117 14.12 GBP XLON 02271468557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:10:50 GMT 437 14.11 GBP XLON 02271468568TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:11:04 GMT 77 14.11 GBP XLON 02271469109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:11:04 GMT 394 14.11 GBP XLON 02271469094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:11:38 GMT 137 14.12 GBP XLON 02271470105TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:11:51 GMT 359 14.12 GBP XLON 02271470540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:03 GMT 456 14.12 GBP XLON 02271470919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:05 GMT 237 14.12 GBP XLON 02271470989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:14 GMT 19 14.12 GBP XLON 02271471274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:34 GMT 11 14.12 GBP XLON 02271471846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:37 GMT 57 14.11 GBP XLON 02271471919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:37 GMT 93 14.11 GBP XLON 02271471924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:37 GMT 100 14.11 GBP XLON 02271471920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:37 GMT 100 14.11 GBP XLON 02271471921TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:37 GMT 100 14.11 GBP XLON 02271471922TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:37 GMT 100 14.11 GBP XLON 02271471923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:12:40 GMT 49 14.10 GBP XLON 02271471995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:10 GMT 56 14.13 GBP XLON 02271472814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:10 GMT 399 14.13 GBP XLON 02271472812TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:18 GMT 149 14.12 GBP XLON 02271473107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:18 GMT 303 14.12 GBP XLON 02271473123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:18 GMT 962 14.12 GBP XLON 02271473124TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 53 14.12 GBP XLON 02271473242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 64 14.12 GBP XLON 02271473246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 88 14.12 GBP XLON 02271473243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 100 14.12 GBP XLON 02271473245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 100 14.12 GBP XLON 02271473247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 100 14.12 GBP XLON 02271473248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 100 14.12 GBP XLON 02271473249TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 117 14.12 GBP XLON 02271473244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 124 14.12 GBP XLON 02271473251TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:20 GMT 375 14.12 GBP XLON 02271473250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 10 14.11 GBP XLON 02271473368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 40 14.11 GBP XLON 02271473369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 60 14.11 GBP XLON 02271473363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 76 14.11 GBP XLON 02271473367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 77 14.11 GBP XLON 02271473365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 100 14.11 GBP XLON 02271473366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 202 14.11 GBP XLON 02271473364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:13:22 GMT 424 14.11 GBP XLON 02271473370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:14:04 GMT 162 14.10 GBP XLON 02271474542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:14:04 GMT 206 14.10 GBP XLON 02271474543TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:28 GMT 20 14.13 GBP XLON 02271477020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:28 GMT 100 14.13 GBP XLON 02271477026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:28 GMT 100 14.13 GBP XLON 02271477027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:28 GMT 200 14.13 GBP XLON 02271477028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:28 GMT 219 14.13 GBP XLON 02271477025TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:28 GMT 284 14.13 GBP XLON 02271477029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:33 GMT 32 14.13 GBP XLON 02271477139TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:33 GMT 100 14.13 GBP XLON 02271477141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:33 GMT 100 14.13 GBP XLON 02271477142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:33 GMT 200 14.13 GBP XLON 02271477140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:33 GMT 303 14.13 GBP XLON 02271477143TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:33 GMT 687 14.13 GBP XLON 02271477144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:15:35 GMT 170 14.13 GBP XLON 02271477220TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 49 14.15 GBP XLON 02271478825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 60 14.15 GBP XLON 02271478828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 69 14.15 GBP XLON 02271478831TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 73 14.15 GBP XLON 02271478830TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 95 14.15 GBP XLON 02271478829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 100 14.15 GBP XLON 02271478826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 100 14.15 GBP XLON 02271478827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 101 14.15 GBP XLON 02271478832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:40 GMT 211 14.16 GBP XLON 02271478810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:41 GMT 68 14.15 GBP XLON 02271478835TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:41 GMT 101 14.15 GBP XLON 02271478833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:41 GMT 112 14.14 GBP XLON 02271478855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:41 GMT 135 14.15 GBP XLON 02271478834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:16:41 GMT 281 14.14 GBP XLON 02271478854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:02 GMT 169 14.14 GBP XLON 02271479397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:02 GMT 182 14.14 GBP XLON 02271479371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:02 GMT 303 14.14 GBP XLON 02271479396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:02 GMT 303 14.14 GBP XLON 02271479370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 11 14.13 GBP XLON 02271479766TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 25 14.13 GBP XLON 02271479777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 30 14.13 GBP XLON 02271479774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 30 14.13 GBP XLON 02271479775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 33 14.13 GBP XLON 02271479769TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 58 14.13 GBP XLON 02271479772TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 70 14.13 GBP XLON 02271479773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 70 14.13 GBP XLON 02271479770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 99 14.13 GBP XLON 02271479771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 100 14.12 GBP XLON 02271479803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 100 14.12 GBP XLON 02271479804TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 100 14.13 GBP XLON 02271479767TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:20 GMT 100 14.13 GBP XLON 02271479768TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:25 GMT 17 14.12 GBP XLON 02271479941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:28 GMT 346 14.12 GBP XLON 02271480008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:48 GMT 114 14.12 GBP XLON 02271480441TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:48 GMT 174 14.12 GBP XLON 02271480442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:49 GMT 123 14.11 GBP XLON 02271480445TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:49 GMT 137 14.11 GBP XLON 02271480452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:49 GMT 169 14.11 GBP XLON 02271480444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:50 GMT 78 14.11 GBP XLON 02271480476TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:50 GMT 149 14.11 GBP XLON 02271480475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:50 GMT 197 14.11 GBP XLON 02271480466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:50 GMT 288 14.11 GBP XLON 02271480474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:51 GMT 30 14.10 GBP XLON 02271480498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:51 GMT 252 14.10 GBP XLON 02271480509TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:17:52 GMT 44 14.10 GBP XLON 02271480517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:13 GMT 2 14.11 GBP XLON 02271482942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:13 GMT 35 14.12 GBP XLON 02271482937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:13 GMT 44 14.12 GBP XLON 02271482940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:13 GMT 91 14.12 GBP XLON 02271482938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:13 GMT 149 14.12 GBP XLON 02271482939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:13 GMT 180 14.11 GBP XLON 02271482941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:21 GMT 83 14.11 GBP XLON 02271483227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:21 GMT 86 14.11 GBP XLON 02271483226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:21 GMT 120 14.11 GBP XLON 02271483225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:21 GMT 225 14.11 GBP XLON 02271483229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:21 GMT 281 14.11 GBP XLON 02271483230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:23 GMT 90 14.09 GBP XLON 02271483309TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:23 GMT 248 14.09 GBP XLON 02271483305TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:24 GMT 73 14.09 GBP XLON 02271483316TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:31 GMT 49 14.09 GBP XLON 02271483507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:31 GMT 335 14.09 GBP XLON 02271483537TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:31 GMT 436 14.09 GBP XLON 02271483536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:19:32 GMT 211 14.09 GBP XLON 02271483590TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:16 GMT 66 14.10 GBP XLON 02271485194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:28 GMT 57 14.10 GBP XLON 02271485957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:28 GMT 99 14.10 GBP XLON 02271485958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:28 GMT 198 14.10 GBP XLON 02271485981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:28 GMT 303 14.10 GBP XLON 02271485980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:39 GMT 100 14.09 GBP XLON 02271486455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:39 GMT 100 14.09 GBP XLON 02271486459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:39 GMT 100 14.09 GBP XLON 02271486463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:39 GMT 127 14.09 GBP XLON 02271486466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:39 GMT 133 14.09 GBP XLON 02271486467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:52 GMT 37 14.10 GBP XLON 02271487136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:52 GMT 43 14.10 GBP XLON 02271487134TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:52 GMT 46 14.10 GBP XLON 02271487133TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:52 GMT 46 14.10 GBP XLON 02271487135TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:54 GMT 44 14.11 GBP XLON 02271487193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:20:54 GMT 258 14.11 GBP XLON 02271487192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:04 GMT 6 14.10 GBP XLON 02271487500TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:04 GMT 452 14.10 GBP XLON 02271487501TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:04 GMT 494 14.09 GBP XLON 02271487502TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:08 GMT 34 14.08 GBP XLON 02271487675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:08 GMT 55 14.09 GBP XLON 02271487671TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:08 GMT 130 14.09 GBP XLON 02271487673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:08 GMT 300 14.09 GBP XLON 02271487672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:08 GMT 341 14.08 GBP XLON 02271487676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:21:08 GMT 491 14.09 GBP XLON 02271487674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:23:35 GMT 32 14.10 GBP XLON 02271491652TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:23:35 GMT 76 14.10 GBP XLON 02271491653TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:23:35 GMT 615 14.10 GBP XLON 02271491654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:00 GMT 335 14.11 GBP XLON 02271492295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:35 GMT 171 14.10 GBP XLON 02271493303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:45 GMT 113 14.10 GBP XLON 02271493592TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:48 GMT 57 14.09 GBP XLON 02271493662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:48 GMT 71 14.09 GBP XLON 02271493661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:48 GMT 113 14.10 GBP XLON 02271493649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:24:52 GMT 199 14.09 GBP XLON 02271493726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:07 GMT 500 14.10 GBP XLON 02271494219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 10 14.09 GBP XLON 02271494325TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 15 14.09 GBP XLON 02271494327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 100 14.09 GBP XLON 02271494328TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 100 14.09 GBP XLON 02271494329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 144 14.09 GBP XLON 02271494326TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 300 14.09 GBP XLON 02271494330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:10 GMT 322 14.09 GBP XLON 02271494331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:13 GMT 30 14.08 GBP XLON 02271494578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:14 GMT 38 14.08 GBP XLON 02271494579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:14 GMT 109 14.08 GBP XLON 02271494580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:14 GMT 115 14.08 GBP XLON 02271494581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:14 GMT 161 14.08 GBP XLON 02271494582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:20 GMT 58 14.07 GBP XLON 02271494901TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:20 GMT 192 14.07 GBP XLON 02271494903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:20 GMT 404 14.07 GBP XLON 02271494895TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:24 GMT 90 14.07 GBP XLON 02271495071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 27 14.06 GBP XLON 02271495115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 100 14.06 GBP XLON 02271495116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 100 14.06 GBP XLON 02271495117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 100 14.06 GBP XLON 02271495118TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 120 14.07 GBP XLON 02271495112TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 132 14.06 GBP XLON 02271495119TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 233 14.07 GBP XLON 02271495113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:26 GMT 389 14.07 GBP XLON 02271495114TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:37 GMT 46 14.06 GBP XLON 02271495489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:37 GMT 55 14.06 GBP XLON 02271495493TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:37 GMT 99 14.06 GBP XLON 02271495491TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:37 GMT 100 14.06 GBP XLON 02271495492TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:37 GMT 109 14.06 GBP XLON 02271495488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:37 GMT 179 14.06 GBP XLON 02271495490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:38 GMT 203 14.05 GBP XLON 02271495507TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:42 GMT 44 14.05 GBP XLON 02271495628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:42 GMT 58 14.05 GBP XLON 02271495635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:42 GMT 90 14.05 GBP XLON 02271495634TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:42 GMT 109 14.04 GBP XLON 02271495636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:42 GMT 236 14.05 GBP XLON 02271495629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:56 GMT 42 14.04 GBP XLON 02271496047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:56 GMT 49 14.04 GBP XLON 02271496046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:57 GMT 59 14.03 GBP XLON 02271496070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:57 GMT 84 14.04 GBP XLON 02271496069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:25:57 GMT 145 14.03 GBP XLON 02271496071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:11 GMT 2 14.04 GBP XLON 02271496559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:11 GMT 122 14.04 GBP XLON 02271496560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:17 GMT 39 14.04 GBP XLON 02271496697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:17 GMT 261 14.03 GBP XLON 02271496714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:22 GMT 126 14.03 GBP XLON 02271496886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:22 GMT 145 14.03 GBP XLON 02271496888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:22 GMT 218 14.02 GBP XLON 02271496890TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:22 GMT 239 14.03 GBP XLON 02271496887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:22 GMT 282 14.02 GBP XLON 02271496891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:22 GMT 375 14.03 GBP XLON 02271496889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:24 GMT 433 14.02 GBP XLON 02271496976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:24 GMT 477 14.01 GBP XLON 02271496975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:26:29 GMT 309 14.02 GBP XLON 02271497086TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:28:18 GMT 33 14.04 GBP XLON 02271500861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:28:18 GMT 96 14.04 GBP XLON 02271500860TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:24 GMT 408 14.07 GBP XLON 02271503406TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 26 14.08 GBP XLON 02271503758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 34 14.08 GBP XLON 02271503762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 34 14.08 GBP XLON 02271503764TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 200 14.08 GBP XLON 02271503759TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 276 14.08 GBP XLON 02271503763TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 436 14.08 GBP XLON 02271503760TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:29:35 GMT 829 14.08 GBP XLON 02271503761TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:11 GMT 74 14.14 GBP XLON 02271507109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:11 GMT 114 14.14 GBP XLON 02271507131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:11 GMT 202 14.14 GBP XLON 02271507130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:11 GMT 303 14.14 GBP XLON 02271507111TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:12 GMT 10 14.14 GBP XLON 02271507147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:12 GMT 83 14.14 GBP XLON 02271507146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:24 GMT 26 14.13 GBP XLON 02271507468TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:24 GMT 274 14.13 GBP XLON 02271507467TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:24 GMT 439 14.13 GBP XLON 02271507469TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:31:24 GMT 655 14.13 GBP XLON 02271507472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:04 GMT 500 14.14 GBP XLON 02271508910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:06 GMT 421 14.12 GBP XLON 02271508987TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:10 GMT 167 14.11 GBP XLON 02271509209TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:10 GMT 495 14.11 GBP XLON 02271509208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:14 GMT 1461 14.10 GBP XLON 02271509474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:21 GMT 500 14.12 GBP XLON 02271509798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:25 GMT 9 14.11 GBP XLON 02271509891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:45 GMT 21 14.14 GBP XLON 02271510325TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:52 GMT 100 14.14 GBP XLON 02271510628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:52 GMT 100 14.14 GBP XLON 02271510629TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:52 GMT 112 14.14 GBP XLON 02271510627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:52 GMT 257 14.14 GBP XLON 02271510631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:52 GMT 900 14.14 GBP XLON 02271510630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:59 GMT 61 14.13 GBP XLON 02271510833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:59 GMT 334 14.14 GBP XLON 02271510832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:32:59 GMT 375 14.13 GBP XLON 02271510834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:33:02 GMT 115 14.13 GBP XLON 02271510943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:33:18 GMT 123 14.13 GBP XLON 02271511414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:33:19 GMT 93 14.13 GBP XLON 02271511463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:33:19 GMT 250 14.13 GBP XLON 02271511461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:34:16 GMT 152 14.16 GBP XLON 02271513367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/18/ 15:34:19 GMT 117 14.16 GBP XLON 02271513549TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
November 19, 2021 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
