We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carnival Corp | LSE:0EV1 | London | Ordinary Share | PA1436583006 | CARNIVAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.77 | 102,881 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transportation | 21.59B | -74M | -0.0661 | -214.52 | 15.87B |
Hot Features
Premium
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 16 November 2021, Carnival Corporation purchased 223,000 Carnival plc
ordinary shares at a volume weighted average price paid of £14.82 per share.
The highest price paid was £15.24 per share and the lowest price paid was £
14.52 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.24
1524.200
Min 14.52
1452.400
223,000 14.8237
1482.3697
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:49:30 GMT 31 15.03 GBP XLON 02266132993TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:49:54 GMT 1 15.03 GBP XLON 02266134221TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:50:03 GMT 140 15.03 GBP XLON 02266134701TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:50:03 GMT 240 15.03 GBP XLON 02266134702TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:53:56 GMT 19 15.02 GBP XLON 02266143773TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:53:56 GMT 86 15.02 GBP XLON 02266143771TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:53:56 GMT 107 15.02 GBP XLON 02266143772TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:53:57 GMT 6 15.02 GBP XLON 02266143788TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:59:32 GMT 2 15.06 GBP XLON 02266157372TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:59:38 GMT 1 15.05 GBP XLON 02266157576TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 8:59:38 GMT 2 15.05 GBP XLON 02266157577TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:00:10 GMT 31 15.08 GBP XLON 02266158813TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:00:16 GMT 31 15.06 GBP XLON 02266158999TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:00:35 GMT 31 15.06 GBP XLON 02266159791TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:01:46 GMT 330 15.05 GBP XLON 02266165559TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:01:47 GMT 155 15.05 GBP XLON 02266165739TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:01:47 GMT 220 15.05 GBP XLON 02266165743TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:14 GMT 304 15.05 GBP XLON 02266169248TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:14 GMT 304 15.05 GBP XLON 02266169333TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:14 GMT 304 15.05 GBP XLON 02266169346TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:16 GMT 265 15.05 GBP XLON 02266169539TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:19 GMT 15 15.05 GBP XLON 02266169626TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:35 GMT 2 15.04 GBP XLON 02266170378TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:35 GMT 31 15.04 GBP XLON 02266170380TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:35 GMT 147 15.04 GBP XLON 02266170381TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:02:35 GMT 175 15.04 GBP XLON 02266170379TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:03:08 GMT 192 15.02 GBP XLON 02266171688TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:04:00 GMT 118 15.00 GBP XLON 02266173565TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:04:00 GMT 144 15.00 GBP XLON 02266173569TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:04:01 GMT 31 15.00 GBP XLON 02266173595TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:04:43 GMT 186 14.99 GBP XLON 02266175378TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:04:47 GMT 50 14.98 GBP XLON 02266175557TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:04:47 GMT 60 14.98 GBP XLON 02266175561TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:05:34 GMT 133 14.98 GBP XLON 02266177451TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:05:35 GMT 163 14.97 GBP XLON 02266177470TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:08:09 GMT 116 14.98 GBP XLON 02266184738TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:08:34 GMT 129 14.98 GBP XLON 02266185833TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:13:42 GMT 135 14.96 GBP XLON 02266198155TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:14:30 GMT 7 14.96 GBP XLON 02266200155TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:16:42 GMT 11 14.96 GBP XLON 02266204373TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:16:42 GMT 25 14.96 GBP XLON 02266204375TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:16:42 GMT 100 14.96 GBP XLON 02266204372TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:16:42 GMT 174 14.96 GBP XLON 02266204374TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:17:51 GMT 230 14.95 GBP XLON 02266207101TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:18:42 GMT 158 14.93 GBP XLON 02266209624TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:19:25 GMT 10 14.93 GBP XLON 02266211206TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:19:28 GMT 8 14.93 GBP XLON 02266211291TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:21:41 GMT 41 14.93 GBP XLON 02266215732TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:21:41 GMT 95 14.93 GBP XLON 02266215731TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:21:45 GMT 69 14.92 GBP XLON 02266215879TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:21:45 GMT 131 14.93 GBP XLON 02266215876TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:21:45 GMT 136 14.92 GBP XLON 02266215878TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:21:45 GMT 183 14.93 GBP XLON 02266215877TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:22:29 GMT 160 14.93 GBP XLON 02266217829TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:22:47 GMT 213 14.92 GBP XLON 02266219053TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:24:28 GMT 13 14.92 GBP XLON 02266222262TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:24:28 GMT 189 14.92 GBP XLON 02266222261TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:25:49 GMT 18 14.92 GBP XLON 02266224934TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:25:49 GMT 50 14.92 GBP XLON 02266224931TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:25:49 GMT 50 14.92 GBP XLON 02266224932TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:25:49 GMT 122 14.92 GBP XLON 02266224935TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:25:49 GMT 225 14.92 GBP XLON 02266224933TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:33:13 GMT 363 14.93 GBP XLON 02266241320TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:33:14 GMT 16 14.92 GBP XLON 02266241387TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:33:14 GMT 128 14.92 GBP XLON 02266241386TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:33:34 GMT 181 14.91 GBP XLON 02266242305TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:34:25 GMT 119 14.92 GBP XLON 02266244276TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:34:26 GMT 199 14.91 GBP XLON 02266244287TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:34:36 GMT 2 14.91 GBP XLON 02266244635TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:34:36 GMT 26 14.91 GBP XLON 02266244637TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:34:36 GMT 78 14.91 GBP XLON 02266244636TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:37:13 GMT 109 14.92 GBP XLON 02266251278TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:42:06 GMT 82 14.95 GBP XLON 02266263398TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:42:06 GMT 244 14.95 GBP XLON 02266263389TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:42:06 GMT 447 14.95 GBP XLON 02266263395TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:43:23 GMT 197 14.94 GBP XLON 02266265640TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:43:23 GMT 291 14.94 GBP XLON 02266265639TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:43:28 GMT 450 14.94 GBP XLON 02266265809TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:52:52 GMT 13 14.95 GBP XLON 02266283795TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 9:52:52 GMT 100 14.95 GBP XLON 02266283794TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:03:15 GMT 325 14.99 GBP XLON 02266310699TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:03:16 GMT 106 14.99 GBP XLON 02266310767TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:03:48 GMT 45 14.98 GBP XLON 02266311894TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:03:56 GMT 207 14.98 GBP XLON 02266312172TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:04:36 GMT 23 14.98 GBP XLON 02266313297TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:04:36 GMT 100 14.98 GBP XLON 02266313298TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:05:13 GMT 38 14.97 GBP XLON 02266314995TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:05:13 GMT 100 14.97 GBP XLON 02266314994TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:05:13 GMT 208 14.98 GBP XLON 02266314993TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:05:14 GMT 221 14.97 GBP XLON 02266315049TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:07:37 GMT 102 14.98 GBP XLON 02266320556TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:07:53 GMT 265 14.98 GBP XLON 02266321445TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:12:41 GMT 116 14.98 GBP XLON 02266333120TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:13:23 GMT 1 14.98 GBP XLON 02266334329TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:13:43 GMT 29 14.97 GBP XLON 02266334998TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:13:43 GMT 100 14.97 GBP XLON 02266334997TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:13:43 GMT 192 14.97 GBP XLON 02266334999TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:17:55 GMT 125 14.97 GBP XLON 02266348529TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:21:29 GMT 106 14.94 GBP XLON 02266356786TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/2021 10:22:35 GMT 118 14.92 GBP XLON 02266359029TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:23:19 GMT 210 14.91 GBP XLON 02266360242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:23:55 GMT 34 14.90 GBP XLON 02266361468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:23:55 GMT 94 14.90 GBP XLON 02266361467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:34:45 GMT 280 14.92 GBP XLON 02266383780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:48:59 GMT 11 14.96 GBP XLON 02266414784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:48:59 GMT 366 14.96 GBP XLON 02266414785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:49:13 GMT 326 14.96 GBP XLON 02266415188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:50:47 GMT 11 14.95 GBP XLON 02266417393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:50:47 GMT 58 14.95 GBP XLON 02266417390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:50:47 GMT 62 14.95 GBP XLON 02266417392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:50:47 GMT 134 14.95 GBP XLON 02266417391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:56:59 GMT 158 14.97 GBP XLON 02266428799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:59:30 GMT 37 14.96 GBP XLON 02266434052TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 10:59:30 GMT 124 14.96 GBP XLON 02266434053TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:11:41 GMT 17 14.98 GBP XLON 02266461116TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:11:41 GMT 23 14.98 GBP XLON 02266461117TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:11:41 GMT 110 14.98 GBP XLON 02266461115TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:12:08 GMT 162 14.97 GBP XLON 02266461939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:12:43 GMT 267 14.97 GBP XLON 02266463129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:17:33 GMT 153 14.96 GBP XLON 02266475189TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:18:10 GMT 62 14.96 GBP XLON 02266476630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:18:10 GMT 98 14.96 GBP XLON 02266476631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:19:27 GMT 42 14.94 GBP XLON 02266479697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:19:27 GMT 80 14.94 GBP XLON 02266479702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:19:51 GMT 27 14.94 GBP XLON 02266481758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:21:58 GMT 127 14.94 GBP XLON 02266488102TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:25:42 GMT 129 14.93 GBP XLON 02266505432TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:25:42 GMT 130 14.93 GBP XLON 02266505431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:26:40 GMT 5 14.93 GBP XLON 02266510258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:29:18 GMT 71 14.93 GBP XLON 02266526923TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:29:18 GMT 225 14.93 GBP XLON 02266526922TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:33:29 GMT 65 14.93 GBP XLON 02266544829TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:34:31 GMT 2 14.94 GBP XLON 02266548075TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:34:31 GMT 23 14.94 GBP XLON 02266548076TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:34:31 GMT 81 14.94 GBP XLON 02266548077TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:38:58 GMT 209 14.95 GBP XLON 02266563127TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:38:58 GMT 315 14.95 GBP XLON 02266563126TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:39:28 GMT 25 14.95 GBP XLON 02266564888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:39:28 GMT 486 14.95 GBP XLON 02266564889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:39:40 GMT 292 14.95 GBP XLON 02266565633TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:40:11 GMT 42 14.94 GBP XLON 02266566957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:40:11 GMT 326 14.94 GBP XLON 02266566956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:13 GMT 103 14.96 GBP XLON 02266577959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:13 GMT 190 14.96 GBP XLON 02266577961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:24 GMT 922 15.05 GBP XLON 02266578546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:40 GMT 41 15.06 GBP XLON 02266579198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:40 GMT 42 15.06 GBP XLON 02266579196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:40 GMT 150 15.06 GBP XLON 02266579197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:40 GMT 150 15.06 GBP XLON 02266579195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:45:57 GMT 16 15.07 GBP XLON 02266579682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:00 GMT 150 15.06 GBP XLON 02266579819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:00 GMT 300 15.06 GBP XLON 02266579820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:26 GMT 95 15.10 GBP XLON 02266580720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:26 GMT 109 15.10 GBP XLON 02266580733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:26 GMT 110 15.10 GBP XLON 02266580728TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:26 GMT 110 15.10 GBP XLON 02266580731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:26 GMT 110 15.10 GBP XLON 02266580734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:26 GMT 155 15.10 GBP XLON 02266580719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:29 GMT 75 15.10 GBP XLON 02266580793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:29 GMT 92 15.10 GBP XLON 02266580807TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:29 GMT 213 15.10 GBP XLON 02266580794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:30 GMT 110 15.10 GBP XLON 02266580881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:30 GMT 110 15.10 GBP XLON 02266580882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:31 GMT 110 15.10 GBP XLON 02266580909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:31 GMT 110 15.10 GBP XLON 02266580912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:46:48 GMT 55 15.12 GBP XLON 02266581648TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:47:19 GMT 150 15.14 GBP XLON 02266584689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:47:30 GMT 150 15.14 GBP XLON 02266585474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:00 GMT 18 15.13 GBP XLON 02266586754TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:00 GMT 150 15.13 GBP XLON 02266586756TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:00 GMT 188 15.13 GBP XLON 02266586753TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:00 GMT 397 15.13 GBP XLON 02266586755TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:00 GMT 957 15.13 GBP XLON 02266586752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:02 GMT 25 15.13 GBP XLON 02266586904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:48:02 GMT 150 15.13 GBP XLON 02266586903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:12 GMT 38 15.15 GBP XLON 02266590433TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:18 GMT 150 15.18 GBP XLON 02266590779TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:19 GMT 145 15.18 GBP XLON 02266590826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:19 GMT 468 15.18 GBP XLON 02266590827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:20 GMT 41 15.18 GBP XLON 02266590828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:54 GMT 1534 15.17 GBP XLON 02266592175TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:57 GMT 50 15.15 GBP XLON 02266592250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:57 GMT 50 15.15 GBP XLON 02266592253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:57 GMT 84 15.15 GBP XLON 02266592254TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:57 GMT 225 15.15 GBP XLON 02266592252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:49:57 GMT 450 15.15 GBP XLON 02266592251TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:50:50 GMT 5 15.13 GBP XLON 02266594253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:50:50 GMT 23 15.13 GBP XLON 02266594256TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:50:50 GMT 56 15.12 GBP XLON 02266594259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:50:50 GMT 174 15.13 GBP XLON 02266594252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:50:50 GMT 434 15.12 GBP XLON 02266594257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:50:50 GMT 461 15.13 GBP XLON 02266594255TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 16 15.09 GBP XLON 02266599196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 50 15.09 GBP XLON 02266599197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 73 15.09 GBP XLON 02266599193TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 84 15.09 GBP XLON 02266599198TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 100 15.09 GBP XLON 02266599195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 127 15.09 GBP XLON 02266599192TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:18 GMT 200 15.09 GBP XLON 02266599194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:20 GMT 79 15.09 GBP XLON 02266599235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:20 GMT 90 15.08 GBP XLON 02266599248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:20 GMT 220 15.09 GBP XLON 02266599236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:20 GMT 282 15.09 GBP XLON 02266599234TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:21 GMT 10 15.08 GBP XLON 02266599341TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:53:47 GMT 154 15.09 GBP XLON 02266600420TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:54:32 GMT 19 15.08 GBP XLON 02266602971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:54:32 GMT 170 15.08 GBP XLON 02266602972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:56:13 GMT 195 15.10 GBP XLON 02266607413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:56:25 GMT 50 15.09 GBP XLON 02266608041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:56:25 GMT 50 15.09 GBP XLON 02266608042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:56:25 GMT 62 15.09 GBP XLON 02266608044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:56:25 GMT 225 15.09 GBP XLON 02266608043TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 11:56:43 GMT 8 15.09 GBP XLON 02266608656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:00:01 GMT 225 15.11 GBP XLON 02266616581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:00:01 GMT 225 15.11 GBP XLON 02266616582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:00:01 GMT 225 15.11 GBP XLON 02266616583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:00:01 GMT 244 15.11 GBP XLON 02266616584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:03:33 GMT 100 15.11 GBP XLON 02266626302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:03:33 GMT 410 15.11 GBP XLON 02266626303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:03:33 GMT 517 15.11 GBP XLON 02266626301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:06:12 GMT 365 15.10 GBP XLON 02266631715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:06:12 GMT 526 15.10 GBP XLON 02266631716TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:06:15 GMT 521 15.10 GBP XLON 02266631798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:08:33 GMT 298 15.18 GBP XLON 02266636482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:08:33 GMT 516 15.17 GBP XLON 02266636483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:19 GMT 50 15.19 GBP XLON 02266637658TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:19 GMT 50 15.19 GBP XLON 02266637659TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:19 GMT 81 15.19 GBP XLON 02266637660TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:19 GMT 100 15.19 GBP XLON 02266637656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:19 GMT 100 15.19 GBP XLON 02266637657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:19 GMT 117 15.19 GBP XLON 02266637655TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:09:32 GMT 93 15.18 GBP XLON 02266638054TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 50 15.18 GBP XLON 02266639211TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 65 15.18 GBP XLON 02266639207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 135 15.18 GBP XLON 02266639206TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 168 15.18 GBP XLON 02266639209TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 225 15.18 GBP XLON 02266639210TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 225 15.18 GBP XLON 02266639208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 232 15.18 GBP XLON 02266639212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:10:13 GMT 300 15.18 GBP XLON 02266639205TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:14:32 GMT 370 15.21 GBP XLON 02266650022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:14:32 GMT 1489 15.21 GBP XLON 02266650021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:15:05 GMT 110 15.21 GBP XLON 02266651064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:15:37 GMT 1 15.20 GBP XLON 02266652072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:15:37 GMT 699 15.20 GBP XLON 02266652073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:15:37 GMT 937 15.21 GBP XLON 02266652071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:18:03 GMT 65 15.20 GBP XLON 02266657131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:18:03 GMT 258 15.20 GBP XLON 02266657130TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:18:17 GMT 493 15.19 GBP XLON 02266657776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:21:58 GMT 7 15.19 GBP XLON 02266665277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:21:58 GMT 330 15.19 GBP XLON 02266665278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:22:00 GMT 166 15.19 GBP XLON 02266665339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:22:02 GMT 199 15.18 GBP XLON 02266665397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:22:02 GMT 485 15.19 GBP XLON 02266665398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:22:25 GMT 81 15.18 GBP XLON 02266665902TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:22:48 GMT 5 15.18 GBP XLON 02266666447TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:24:21 GMT 3 15.19 GBP XLON 02266669077TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:25:09 GMT 9 15.21 GBP XLON 02266670736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:34 GMT 45 15.22 GBP XLON 02266673662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:43 GMT 33 15.22 GBP XLON 02266674101TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:43 GMT 150 15.22 GBP XLON 02266674102TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:43 GMT 1206 15.22 GBP XLON 02266674100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:57 GMT 224 15.21 GBP XLON 02266674499TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:57 GMT 440 15.21 GBP XLON 02266674500TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:58 GMT 220 15.21 GBP XLON 02266674535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:26:58 GMT 633 15.21 GBP XLON 02266674536TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:27:16 GMT 110 15.21 GBP XLON 02266675615TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:27:16 GMT 257 15.21 GBP XLON 02266675614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:27:16 GMT 440 15.21 GBP XLON 02266675635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:27:21 GMT 5 15.21 GBP XLON 02266675863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:27:21 GMT 8 15.21 GBP XLON 02266675862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:27:21 GMT 1000 15.21 GBP XLON 02266675861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:52 GMT 110 15.21 GBP XLON 02266679142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:52 GMT 125 15.21 GBP XLON 02266679141TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:54 GMT 24 15.21 GBP XLON 02266679273TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:54 GMT 41 15.21 GBP XLON 02266679237TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:54 GMT 110 15.21 GBP XLON 02266679239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:54 GMT 110 15.21 GBP XLON 02266679236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:28:54 GMT 179 15.21 GBP XLON 02266679238TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:30:06 GMT 192 15.21 GBP XLON 02266682247TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:41 GMT 103 15.24 GBP XLON 02266688604TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 70 15.23 GBP XLON 02266689032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 70 15.23 GBP XLON 02266689033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 97 15.23 GBP XLON 02266689031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 97 15.23 GBP XLON 02266689035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 101 15.24 GBP XLON 02266689027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 150 15.23 GBP XLON 02266689034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 202 15.24 GBP XLON 02266689029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 409 15.24 GBP XLON 02266689030TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:32:59 GMT 608 15.24 GBP XLON 02266689028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:33:23 GMT 50 15.22 GBP XLON 02266689967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:33:23 GMT 71 15.22 GBP XLON 02266689968TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:33:23 GMT 183 15.22 GBP XLON 02266689969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:33:23 GMT 225 15.22 GBP XLON 02266689966TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:33:34 GMT 200 15.21 GBP XLON 02266690243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:34:57 GMT 58 15.22 GBP XLON 02266693815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:17 GMT 51 15.22 GBP XLON 02266694675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:17 GMT 73 15.22 GBP XLON 02266694677TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:17 GMT 97 15.22 GBP XLON 02266694676TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:17 GMT 121 15.21 GBP XLON 02266694678TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:30 GMT 137 15.20 GBP XLON 02266695583TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:30 GMT 167 15.21 GBP XLON 02266695582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:36 GMT 104 15.20 GBP XLON 02266695861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:35:36 GMT 193 15.19 GBP XLON 02266695862TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:36:52 GMT 186 15.17 GBP XLON 02266699787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:37:47 GMT 50 15.16 GBP XLON 02266701784TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:37:47 GMT 138 15.16 GBP XLON 02266701785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:42:51 GMT 346 15.14 GBP XLON 02266710628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:42:52 GMT 1948 15.15 GBP XLON 02266710675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:44:09 GMT 50 15.15 GBP XLON 02266712905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:44:09 GMT 270 15.15 GBP XLON 02266712904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:46:11 GMT 232 15.15 GBP XLON 02266716201TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:46:11 GMT 946 15.15 GBP XLON 02266716200TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:48:34 GMT 39 15.15 GBP XLON 02266722142TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:48:34 GMT 117 15.15 GBP XLON 02266722143TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:50:32 GMT 127 15.14 GBP XLON 02266726344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:50:32 GMT 389 15.14 GBP XLON 02266726343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:50:32 GMT 481 15.15 GBP XLON 02266726342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:57:41 GMT 231 15.13 GBP XLON 02266740342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:57:54 GMT 50 15.13 GBP XLON 02266740924TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:57:54 GMT 165 15.13 GBP XLON 02266740926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 12:57:54 GMT 225 15.13 GBP XLON 02266740925TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:01:44 GMT 50 15.16 GBP XLON 02266760036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:01:44 GMT 253 15.16 GBP XLON 02266760035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:01:45 GMT 213 15.16 GBP XLON 02266760160TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:05:59 GMT 2 15.17 GBP XLON 02266773681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:06:11 GMT 42 15.17 GBP XLON 02266774039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:06:11 GMT 121 15.17 GBP XLON 02266774037TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:06:11 GMT 452 15.17 GBP XLON 02266774038TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:06:39 GMT 528 15.16 GBP XLON 02266775186TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:09:53 GMT 33 15.17 GBP XLON 02266789310TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:09:53 GMT 60 15.16 GBP XLON 02266789312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:09:53 GMT 326 15.17 GBP XLON 02266789311TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:11:37 GMT 155 15.16 GBP XLON 02266793911TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:11:49 GMT 100 15.16 GBP XLON 02266794327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:14:00 GMT 50 15.16 GBP XLON 02266799551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:14:00 GMT 66 15.16 GBP XLON 02266799550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 62 15.16 GBP XLON 02266809455TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 72 15.16 GBP XLON 02266809450TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 100 15.16 GBP XLON 02266809451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 100 15.16 GBP XLON 02266809452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 100 15.16 GBP XLON 02266809453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 100 15.16 GBP XLON 02266809454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:17:20 GMT 440 15.16 GBP XLON 02266809449TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:18:59 GMT 304 15.16 GBP XLON 02266813562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:04 GMT 7 15.16 GBP XLON 02266821722TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:04 GMT 52 15.16 GBP XLON 02266821721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:04 GMT 225 15.16 GBP XLON 02266821719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:04 GMT 225 15.16 GBP XLON 02266821720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:07 GMT 50 15.16 GBP XLON 02266821851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:07 GMT 260 15.16 GBP XLON 02266821852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:15 GMT 8 15.15 GBP XLON 02266822044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:15 GMT 89 15.15 GBP XLON 02266822046TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:15 GMT 178 15.15 GBP XLON 02266822045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:21:15 GMT 378 15.15 GBP XLON 02266822047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:27:57 GMT 126 15.13 GBP XLON 02266839300TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:28:41 GMT 100 15.13 GBP XLON 02266840707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:28:41 GMT 153 15.13 GBP XLON 02266840708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:33:06 GMT 106 15.12 GBP XLON 02266861356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:33:06 GMT 178 15.12 GBP XLON 02266861355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:33:06 GMT 181 15.12 GBP XLON 02266861357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:34:23 GMT 1 15.11 GBP XLON 02266865268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:35:29 GMT 125 15.11 GBP XLON 02266868453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:40:29 GMT 18 15.10 GBP XLON 02266884034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:40:29 GMT 90 15.10 GBP XLON 02266884033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:44:31 GMT 2 15.11 GBP XLON 02266893675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:44:31 GMT 122 15.11 GBP XLON 02266893681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:45:35 GMT 116 15.10 GBP XLON 02266895876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:49:34 GMT 4 15.10 GBP XLON 02266904442TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:49:34 GMT 150 15.10 GBP XLON 02266904443TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:49:34 GMT 184 15.10 GBP XLON 02266904444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:52:26 GMT 50 15.11 GBP XLON 02266911689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:52:26 GMT 50 15.11 GBP XLON 02266911690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:52:51 GMT 3 15.11 GBP XLON 02266912540TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:53:20 GMT 26 15.11 GBP XLON 02266913410TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:53:20 GMT 256 15.10 GBP XLON 02266913411TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:54:05 GMT 2 15.10 GBP XLON 02266914761TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:54:24 GMT 2 15.10 GBP XLON 02266915298TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:54:33 GMT 4 15.10 GBP XLON 02266915887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 13:54:49 GMT 125 15.10 GBP XLON 02266916876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:01:29 GMT 10 15.10 GBP XLON 02266934627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:01:29 GMT 97 15.10 GBP XLON 02266934625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:01:29 GMT 100 15.10 GBP XLON 02266934626TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:01:41 GMT 4 15.09 GBP XLON 02266934961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:01:41 GMT 150 15.09 GBP XLON 02266934933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:01:42 GMT 50 15.09 GBP XLON 02266934985TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:04:34 GMT 205 15.09 GBP XLON 02266941828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:06:17 GMT 8 15.07 GBP XLON 02266947152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:06:17 GMT 100 15.07 GBP XLON 02266947151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:06:44 GMT 11 15.08 GBP XLON 02266948961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:06:44 GMT 129 15.08 GBP XLON 02266948960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:06:44 GMT 175 15.08 GBP XLON 02266948959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:06:46 GMT 119 15.07 GBP XLON 02266949014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:08:45 GMT 508 15.11 GBP XLON 02266954355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:08:45 GMT 519 15.11 GBP XLON 02266954354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:14:05 GMT 31 15.09 GBP XLON 02266972217TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:14:05 GMT 37 15.09 GBP XLON 02266972218TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:14:05 GMT 79 15.09 GBP XLON 02266972219TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:14:05 GMT 239 15.09 GBP XLON 02266972216TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:14:20 GMT 6 15.08 GBP XLON 02266972700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:16:04 GMT 221 15.08 GBP XLON 02266976236TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:19:28 GMT 9 15.07 GBP XLON 02266989288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:19:30 GMT 107 15.07 GBP XLON 02266989360TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:21:05 GMT 12 15.08 GBP XLON 02266995486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:21:05 GMT 67 15.08 GBP XLON 02266995484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:21:05 GMT 88 15.08 GBP XLON 02266995485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:22:01 GMT 124 15.08 GBP XLON 02267000098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:23:57 GMT 183 15.09 GBP XLON 02267008864TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:24:40 GMT 127 15.09 GBP XLON 02267011980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:25:17 GMT 37 15.09 GBP XLON 02267014702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:25:17 GMT 44 15.08 GBP XLON 02267014703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:25:17 GMT 100 15.09 GBP XLON 02267014701TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:25:18 GMT 71 15.08 GBP XLON 02267014745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:25:18 GMT 107 15.08 GBP XLON 02267014746TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:25:18 GMT 125 15.08 GBP XLON 02267014744TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:26:57 GMT 218 15.07 GBP XLON 02267022129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:29:52 GMT 46 15.04 GBP XLON 02267032358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:29:52 GMT 78 15.04 GBP XLON 02267032357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:29:52 GMT 122 15.04 GBP XLON 02267032356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:29:52 GMT 134 15.04 GBP XLON 02267032355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:29:59 GMT 100 15.03 GBP XLON 02267032762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:29:59 GMT 101 15.03 GBP XLON 02267032758TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:07 GMT 409 14.98 GBP XLON 02267033466TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:11 GMT 12 14.97 GBP XLON 02267033708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:11 GMT 35 14.97 GBP XLON 02267033705TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:11 GMT 71 14.96 GBP XLON 02267033709TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:11 GMT 77 14.97 GBP XLON 02267033706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:11 GMT 92 14.97 GBP XLON 02267033704TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:11 GMT 304 14.97 GBP XLON 02267033707TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 12 14.96 GBP XLON 02267035012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 44 14.96 GBP XLON 02267035000TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 53 14.96 GBP XLON 02267035008TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 79 14.97 GBP XLON 02267034986TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 93 14.96 GBP XLON 02267034994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 100 14.96 GBP XLON 02267035004TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 138 14.96 GBP XLON 02267034999TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:26 GMT 175 14.97 GBP XLON 02267034989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:31 GMT 17 14.94 GBP XLON 02267035451TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:42 GMT 170 14.94 GBP XLON 02267036340TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:42 GMT 225 14.94 GBP XLON 02267036339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:44 GMT 83 14.94 GBP XLON 02267036388TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:44 GMT 174 14.94 GBP XLON 02267036391TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:50 GMT 32 14.95 GBP XLON 02267036876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:50 GMT 126 14.95 GBP XLON 02267036872TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:53 GMT 47 14.94 GBP XLON 02267037019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:53 GMT 53 14.94 GBP XLON 02267037020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:53 GMT 100 14.94 GBP XLON 02267037018TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:53 GMT 101 14.94 GBP XLON 02267037017TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:54 GMT 181 14.94 GBP XLON 02267037067TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:58 GMT 101 14.94 GBP XLON 02267037319TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:58 GMT 101 14.94 GBP XLON 02267037320TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:58 GMT 143 14.94 GBP XLON 02267037318TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:30:58 GMT 161 14.94 GBP XLON 02267037321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:05 GMT 18 14.94 GBP XLON 02267037774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:05 GMT 100 14.94 GBP XLON 02267037775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:09 GMT 58 14.94 GBP XLON 02267038422TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 35 14.93 GBP XLON 02267039010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 65 14.93 GBP XLON 02267039012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 72 14.93 GBP XLON 02267039100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 99 14.93 GBP XLON 02267039009TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 108 14.93 GBP XLON 02267039014TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 244 14.93 GBP XLON 02267039013TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:12 GMT 304 14.93 GBP XLON 02267039099TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:18 GMT 40 14.91 GBP XLON 02267039646TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:18 GMT 60 14.91 GBP XLON 02267039654TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:18 GMT 78 14.91 GBP XLON 02267039657TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:18 GMT 100 14.91 GBP XLON 02267039650TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:18 GMT 489 14.92 GBP XLON 02267039631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:19 GMT 75 14.90 GBP XLON 02267039712TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:19 GMT 107 14.90 GBP XLON 02267039708TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:20 GMT 42 14.90 GBP XLON 02267039718TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:21 GMT 100 14.89 GBP XLON 02267039809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:21 GMT 100 14.89 GBP XLON 02267039810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:21 GMT 120 14.88 GBP XLON 02267039812TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:21 GMT 147 14.89 GBP XLON 02267039811TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:25 GMT 180 14.88 GBP XLON 02267040138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:29 GMT 109 14.88 GBP XLON 02267040620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:40 GMT 200 14.89 GBP XLON 02267041136TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 38 14.89 GBP XLON 02267041611TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 41 14.89 GBP XLON 02267041612TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 53 14.89 GBP XLON 02267041606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 72 14.89 GBP XLON 02267041608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 100 14.89 GBP XLON 02267041610TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 108 14.89 GBP XLON 02267041607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:46 GMT 121 14.89 GBP XLON 02267041609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:47 GMT 31 14.88 GBP XLON 02267041668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:47 GMT 229 14.89 GBP XLON 02267041667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 23 14.88 GBP XLON 02267041913TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 60 14.88 GBP XLON 02267041929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 62 14.88 GBP XLON 02267041931TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 202 14.88 GBP XLON 02267041930TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 202 14.88 GBP XLON 02267041920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 244 14.88 GBP XLON 02267041928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 246 14.88 GBP XLON 02267041932TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:31:52 GMT 282 14.88 GBP XLON 02267041933TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 36 14.85 GBP XLON 02267042807TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 47 14.85 GBP XLON 02267042809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 50 14.85 GBP XLON 02267042832TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 50 14.85 GBP XLON 02267042833TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 53 14.85 GBP XLON 02267042810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 162 14.85 GBP XLON 02267042808TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 162 14.85 GBP XLON 02267042834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 225 14.85 GBP XLON 02267042806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:06 GMT 262 14.85 GBP XLON 02267042805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:08 GMT 144 14.83 GBP XLON 02267042893TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:08 GMT 225 14.83 GBP XLON 02267042894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:08 GMT 705 14.83 GBP XLON 02267042895TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:11 GMT 565 14.82 GBP XLON 02267043227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:20 GMT 101 14.83 GBP XLON 02267044427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:21 GMT 50 14.83 GBP XLON 02267044737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:21 GMT 100 14.83 GBP XLON 02267044738TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:21 GMT 428 14.83 GBP XLON 02267044736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 2 14.83 GBP XLON 02267044792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 35 14.83 GBP XLON 02267044802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 63 14.83 GBP XLON 02267044798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 100 14.83 GBP XLON 02267044807TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 100 14.83 GBP XLON 02267044780TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 100 14.83 GBP XLON 02267044787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 166 14.83 GBP XLON 02267044775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:22 GMT 202 14.83 GBP XLON 02267044979TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:26 GMT 100 14.83 GBP XLON 02267045472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:39 GMT 26 14.83 GBP XLON 02267047245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:40 GMT 113 14.82 GBP XLON 02267047494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:40 GMT 156 14.82 GBP XLON 02267047495TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:41 GMT 63 14.82 GBP XLON 02267047498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:41 GMT 101 14.82 GBP XLON 02267047496TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:32:41 GMT 241 14.82 GBP XLON 02267047497TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:13 GMT 30 14.82 GBP XLON 02267051632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:13 GMT 59 14.82 GBP XLON 02267051633TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:13 GMT 90 14.82 GBP XLON 02267051631TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:13 GMT 219 14.82 GBP XLON 02267051630TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:13 GMT 260 14.81 GBP XLON 02267051711TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:22 GMT 7 14.81 GBP XLON 02267052700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:22 GMT 32 14.81 GBP XLON 02267052702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:22 GMT 100 14.81 GBP XLON 02267052699TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:22 GMT 220 14.81 GBP XLON 02267052701TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:22 GMT 246 14.81 GBP XLON 02267052703TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:34 GMT 30 14.82 GBP XLON 02267053959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:34 GMT 42 14.82 GBP XLON 02267053960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:34 GMT 101 14.82 GBP XLON 02267053961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:34 GMT 152 14.82 GBP XLON 02267053962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:34 GMT 187 14.82 GBP XLON 02267053958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:37 GMT 28 14.81 GBP XLON 02267054257TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:37 GMT 32 14.80 GBP XLON 02267054269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:37 GMT 67 14.80 GBP XLON 02267054265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:37 GMT 101 14.81 GBP XLON 02267054253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:37 GMT 131 14.80 GBP XLON 02267054261TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:37 GMT 202 14.81 GBP XLON 02267054248TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 12 14.80 GBP XLON 02267055368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 22 14.80 GBP XLON 02267055335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 76 14.79 GBP XLON 02267055369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 88 14.79 GBP XLON 02267055370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 100 14.80 GBP XLON 02267055367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 104 14.80 GBP XLON 02267055331TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 122 14.80 GBP XLON 02267055351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 186 14.79 GBP XLON 02267055381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:33:47 GMT 210 14.80 GBP XLON 02267055371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:02 GMT 217 14.81 GBP XLON 02267056527TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:07 GMT 47 14.81 GBP XLON 02267056825TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:07 GMT 64 14.81 GBP XLON 02267056828TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:07 GMT 100 14.81 GBP XLON 02267056827TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:07 GMT 120 14.81 GBP XLON 02267056824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:07 GMT 129 14.81 GBP XLON 02267056826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:07 GMT 296 14.81 GBP XLON 02267056823TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:19 GMT 19 14.81 GBP XLON 02267057674TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:19 GMT 30 14.81 GBP XLON 02267057672TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:19 GMT 39 14.81 GBP XLON 02267057675TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:19 GMT 108 14.81 GBP XLON 02267057673TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:22 GMT 116 14.80 GBP XLON 02267057863TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:26 GMT 30 14.81 GBP XLON 02267058095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:26 GMT 79 14.81 GBP XLON 02267058094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:32 GMT 25 14.86 GBP XLON 02267058668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:32 GMT 29 14.86 GBP XLON 02267058666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:32 GMT 69 14.86 GBP XLON 02267058664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:32 GMT 90 14.86 GBP XLON 02267058665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:32 GMT 100 14.86 GBP XLON 02267058667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:34 GMT 82 14.85 GBP XLON 02267058884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:34 GMT 101 14.85 GBP XLON 02267058885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:34 GMT 110 14.85 GBP XLON 02267058883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:35 GMT 20 14.85 GBP XLON 02267059047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:35 GMT 40 14.85 GBP XLON 02267059048TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:36 GMT 86 14.85 GBP XLON 02267059049TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:36 GMT 105 14.84 GBP XLON 02267059103TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:41 GMT 141 14.82 GBP XLON 02267059572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:50 GMT 160 14.82 GBP XLON 02267060488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:52 GMT 100 14.81 GBP XLON 02267060602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:52 GMT 106 14.81 GBP XLON 02267060603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:54 GMT 112 14.81 GBP XLON 02267060721TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:54 GMT 155 14.80 GBP XLON 02267060874TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:55 GMT 89 14.80 GBP XLON 02267060875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:58 GMT 178 14.79 GBP XLON 02267061132TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:34:58 GMT 260 14.80 GBP XLON 02267061131TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:00 GMT 42 14.78 GBP XLON 02267061324TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:00 GMT 85 14.78 GBP XLON 02267061325TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:00 GMT 109 14.78 GBP XLON 02267061326TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:00 GMT 219 14.77 GBP XLON 02267061328TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:00 GMT 271 14.78 GBP XLON 02267061327TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:03 GMT 409 14.76 GBP XLON 02267061795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:06 GMT 50 14.76 GBP XLON 02267062063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:06 GMT 63 14.76 GBP XLON 02267062064TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:11 GMT 211 14.75 GBP XLON 02267062372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:12 GMT 83 14.75 GBP XLON 02267062483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:17 GMT 17 14.75 GBP XLON 02267062899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:17 GMT 83 14.75 GBP XLON 02267062870TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:17 GMT 225 14.75 GBP XLON 02267062898TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:17 GMT 697 14.75 GBP XLON 02267062876TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:37 GMT 32 14.73 GBP XLON 02267064303TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:39 GMT 60 14.73 GBP XLON 02267064460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:39 GMT 74 14.73 GBP XLON 02267064459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 7 14.72 GBP XLON 02267064682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 12 14.73 GBP XLON 02267064617TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 14 14.73 GBP XLON 02267064614TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 43 14.73 GBP XLON 02267064632TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 73 14.73 GBP XLON 02267064615TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 79 14.73 GBP XLON 02267064618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 91 14.73 GBP XLON 02267064619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 100 14.73 GBP XLON 02267064620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 100 14.73 GBP XLON 02267064621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 101 14.72 GBP XLON 02267064681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 118 14.73 GBP XLON 02267064616TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:41 GMT 131 14.73 GBP XLON 02267064633TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:52 GMT 120 14.71 GBP XLON 02267066282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:35:52 GMT 258 14.71 GBP XLON 02267066289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:36:02 GMT 145 14.70 GBP XLON 02267067033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:36:46 GMT 150 14.76 GBP XLON 02267071262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:06 GMT 3 14.78 GBP XLON 02267072669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:09 GMT 150 14.78 GBP XLON 02267072842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:30 GMT 15 14.75 GBP XLON 02267074363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:30 GMT 150 14.75 GBP XLON 02267074364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:30 GMT 158 14.75 GBP XLON 02267074365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:30 GMT 447 14.75 GBP XLON 02267074362TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:30 GMT 1088 14.75 GBP XLON 02267074361TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:32 GMT 9 14.74 GBP XLON 02267074440TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:32 GMT 21 14.74 GBP XLON 02267074438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:32 GMT 132 14.74 GBP XLON 02267074439TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:51 GMT 210 14.73 GBP XLON 02267076091TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:37:51 GMT 300 14.73 GBP XLON 02267076090TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:32 GMT 5 14.73 GBP XLON 02267079232TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:32 GMT 110 14.73 GBP XLON 02267079231TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:32 GMT 191 14.73 GBP XLON 02267079229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:32 GMT 194 14.73 GBP XLON 02267079230TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 13 14.72 GBP XLON 02267079892TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 38 14.72 GBP XLON 02267079885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 59 14.72 GBP XLON 02267079884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 62 14.72 GBP XLON 02267079887TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 80 14.72 GBP XLON 02267079888TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 83 14.72 GBP XLON 02267079886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 84 14.73 GBP XLON 02267079850TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 100 14.72 GBP XLON 02267079889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 100 14.72 GBP XLON 02267079882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 100 14.72 GBP XLON 02267079883TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 100 14.73 GBP XLON 02267079848TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 100 14.73 GBP XLON 02267079849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 101 14.72 GBP XLON 02267079891TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 114 14.73 GBP XLON 02267079846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 114 14.73 GBP XLON 02267079847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 116 14.72 GBP XLON 02267079881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:35 GMT 129 14.72 GBP XLON 02267079890TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:38 GMT 6 14.72 GBP XLON 02267080120TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:38 GMT 42 14.72 GBP XLON 02267080121TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:38:43 GMT 102 14.72 GBP XLON 02267080553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 2 14.72 GBP XLON 02267083938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 31 14.71 GBP XLON 02267083941TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 39 14.72 GBP XLON 02267083939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 42 14.71 GBP XLON 02267083942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 57 14.72 GBP XLON 02267083935TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 100 14.72 GBP XLON 02267083937TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 117 14.72 GBP XLON 02267083936TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 122 14.71 GBP XLON 02267083940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:20 GMT 258 14.71 GBP XLON 02267083943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:23 GMT 58 14.71 GBP XLON 02267084250TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:23 GMT 58 14.71 GBP XLON 02267084251TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:23 GMT 87 14.71 GBP XLON 02267084254TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:23 GMT 96 14.71 GBP XLON 02267084252TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:23 GMT 100 14.71 GBP XLON 02267084253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:24 GMT 50 14.71 GBP XLON 02267084342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:24 GMT 173 14.71 GBP XLON 02267084343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 9 14.69 GBP XLON 02267085669TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 30 14.70 GBP XLON 02267085662TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 30 14.70 GBP XLON 02267085663TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 31 14.70 GBP XLON 02267085661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 40 14.70 GBP XLON 02267085664TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 44 14.69 GBP XLON 02267085666TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 63 14.69 GBP XLON 02267085667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 99 14.70 GBP XLON 02267085665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:39:38 GMT 139 14.69 GBP XLON 02267085668TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:01 GMT 100 14.68 GBP XLON 02267089066TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:01 GMT 127 14.67 GBP XLON 02267089072TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:01 GMT 190 14.68 GBP XLON 02267089069TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:15 GMT 51 14.67 GBP XLON 02267090746TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:15 GMT 118 14.67 GBP XLON 02267090745TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:18 GMT 68 14.67 GBP XLON 02267090967TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:20 GMT 19 14.66 GBP XLON 02267091334TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:20 GMT 30 14.66 GBP XLON 02267091332TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:40:20 GMT 115 14.66 GBP XLON 02267091333TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:04 GMT 25 14.66 GBP XLON 02267095182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:05 GMT 81 14.66 GBP XLON 02267095185TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:05 GMT 178 14.66 GBP XLON 02267095186TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:13 GMT 42 14.65 GBP XLON 02267095844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:13 GMT 79 14.65 GBP XLON 02267095846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:13 GMT 81 14.65 GBP XLON 02267095847TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:13 GMT 103 14.65 GBP XLON 02267095843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:13 GMT 188 14.65 GBP XLON 02267095845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:14 GMT 435 14.65 GBP XLON 02267095848TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:51 GMT 76 14.66 GBP XLON 02267097820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:51 GMT 100 14.66 GBP XLON 02267097817TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:51 GMT 100 14.66 GBP XLON 02267097818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:51 GMT 100 14.66 GBP XLON 02267097819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:51 GMT 107 14.66 GBP XLON 02267097816TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:54 GMT 41 14.65 GBP XLON 02267098158TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:41:55 GMT 212 14.65 GBP XLON 02267098212TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:42:57 GMT 18 14.68 GBP XLON 02267102242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:42:57 GMT 60 14.67 GBP XLON 02267102245TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:42:57 GMT 87 14.67 GBP XLON 02267102244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:42:57 GMT 110 14.68 GBP XLON 02267102241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:42:57 GMT 408 14.67 GBP XLON 02267102246TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:42:57 GMT 481 14.68 GBP XLON 02267102243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 15 14.74 GBP XLON 02267110909TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 30 14.74 GBP XLON 02267110885TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 70 14.74 GBP XLON 02267110889TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 100 14.74 GBP XLON 02267110882TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 110 14.74 GBP XLON 02267110881TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 141 14.73 GBP XLON 02267110910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:35 GMT 303 14.74 GBP XLON 02267110908TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:50 GMT 6 14.73 GBP XLON 02267111925TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:50 GMT 95 14.73 GBP XLON 02267111920TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:50 GMT 168 14.73 GBP XLON 02267111926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 17 14.74 GBP XLON 02267112348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 30 14.74 GBP XLON 02267112345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 34 14.74 GBP XLON 02267112346TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 64 14.74 GBP XLON 02267112342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 65 14.74 GBP XLON 02267112344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 68 14.74 GBP XLON 02267112343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:44:59 GMT 162 14.74 GBP XLON 02267112347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:06 GMT 52 14.78 GBP XLON 02267116627TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:06 GMT 82 14.78 GBP XLON 02267116628TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:12 GMT 204 14.78 GBP XLON 02267116895TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:18 GMT 50 14.78 GBP XLON 02267117145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:18 GMT 118 14.78 GBP XLON 02267117144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:18 GMT 224 14.77 GBP XLON 02267117146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:19 GMT 130 14.75 GBP XLON 02267117207TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:21 GMT 21 14.75 GBP XLON 02267117293TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:21 GMT 34 14.74 GBP XLON 02267117335TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:21 GMT 75 14.74 GBP XLON 02267117337TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:21 GMT 137 14.75 GBP XLON 02267117292TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:21 GMT 151 14.75 GBP XLON 02267117291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:21 GMT 266 14.74 GBP XLON 02267117295TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:22 GMT 223 14.74 GBP XLON 02267117372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:40 GMT 274 14.75 GBP XLON 02267118312TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:40 GMT 313 14.74 GBP XLON 02267118351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:41 GMT 103 14.74 GBP XLON 02267118352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:41 GMT 198 14.74 GBP XLON 02267118353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:51 GMT 30 14.74 GBP XLON 02267119080TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:51 GMT 76 14.74 GBP XLON 02267119082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:51 GMT 88 14.73 GBP XLON 02267119084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:51 GMT 100 14.74 GBP XLON 02267119081TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:51 GMT 190 14.74 GBP XLON 02267119083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:58 GMT 18 14.73 GBP XLON 02267119395TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:58 GMT 100 14.73 GBP XLON 02267119393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:58 GMT 100 14.73 GBP XLON 02267119394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:58 GMT 101 14.73 GBP XLON 02267119396TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:46:58 GMT 229 14.73 GBP XLON 02267119397TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:01 GMT 116 14.72 GBP XLON 02267119573TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:01 GMT 126 14.72 GBP XLON 02267119618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:14 GMT 127 14.71 GBP XLON 02267120875TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:31 GMT 12 14.70 GBP XLON 02267122148TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:31 GMT 81 14.70 GBP XLON 02267122147TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:31 GMT 172 14.70 GBP XLON 02267122146TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:31 GMT 322 14.71 GBP XLON 02267122145TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:47:55 GMT 113 14.74 GBP XLON 02267123949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:08 GMT 100 14.74 GBP XLON 02267124563TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:08 GMT 177 14.75 GBP XLON 02267124562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:08 GMT 320 14.75 GBP XLON 02267124561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:15 GMT 150 14.74 GBP XLON 02267124917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:29 GMT 1 14.75 GBP XLON 02267125761TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:29 GMT 12 14.75 GBP XLON 02267125762TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:29 GMT 165 14.75 GBP XLON 02267125760TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:29 GMT 170 14.75 GBP XLON 02267125763TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:41 GMT 270 14.77 GBP XLON 02267126566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:41 GMT 1225 14.77 GBP XLON 02267126565TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:45 GMT 38 14.77 GBP XLON 02267126752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:50 GMT 37 14.78 GBP XLON 02267127024TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:50 GMT 73 14.78 GBP XLON 02267127022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:50 GMT 77 14.78 GBP XLON 02267127023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:50 GMT 150 14.79 GBP XLON 02267127026TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:51 GMT 37 14.78 GBP XLON 02267127154TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:53 GMT 150 14.78 GBP XLON 02267127253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:53 GMT 170 14.78 GBP XLON 02267127254TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:55 GMT 38 14.78 GBP XLON 02267127321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:56 GMT 38 14.78 GBP XLON 02267127474TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:58 GMT 37 14.78 GBP XLON 02267127692TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:48:58 GMT 37 14.78 GBP XLON 02267127693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:01 GMT 38 14.78 GBP XLON 02267127826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:02 GMT 27 14.78 GBP XLON 02267127977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:02 GMT 43 14.78 GBP XLON 02267127978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:02 GMT 140 14.78 GBP XLON 02267127976TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:02 GMT 150 14.78 GBP XLON 02267127975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:07 GMT 38 14.78 GBP XLON 02267128826TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:12 GMT 72 14.77 GBP XLON 02267129194TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:12 GMT 332 14.77 GBP XLON 02267129195TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:12 GMT 1088 14.77 GBP XLON 02267129196TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:13 GMT 74 14.78 GBP XLON 02267129268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:16 GMT 140 14.78 GBP XLON 02267129435TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:16 GMT 150 14.78 GBP XLON 02267129434TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:19 GMT 111 14.77 GBP XLON 02267129580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:19 GMT 149 14.77 GBP XLON 02267129585TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:29 GMT 42 14.77 GBP XLON 02267130358TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:29 GMT 50 14.77 GBP XLON 02267130354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:29 GMT 79 14.77 GBP XLON 02267130357TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:29 GMT 149 14.77 GBP XLON 02267130356TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:29 GMT 455 14.77 GBP XLON 02267130355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 54 14.77 GBP XLON 02267130461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 65 14.77 GBP XLON 02267130460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 70 14.77 GBP XLON 02267130464TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 108 14.77 GBP XLON 02267130462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 188 14.77 GBP XLON 02267130465TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 202 14.77 GBP XLON 02267130452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:49:31 GMT 262 14.77 GBP XLON 02267130463TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:11 GMT 120 14.78 GBP XLON 02267133184TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:19 GMT 66 14.77 GBP XLON 02267133693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:19 GMT 101 14.77 GBP XLON 02267133694TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:19 GMT 150 14.77 GBP XLON 02267133696TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:19 GMT 233 14.77 GBP XLON 02267133695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:21 GMT 161 14.76 GBP XLON 02267133807TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:21 GMT 164 14.76 GBP XLON 02267133806TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:41 GMT 1004 14.74 GBP XLON 02267135178TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:53 GMT 21 14.74 GBP XLON 02267135942TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:53 GMT 130 14.73 GBP XLON 02267135945TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:53 GMT 548 14.74 GBP XLON 02267135943TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:50:53 GMT 745 14.74 GBP XLON 02267135944TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:07 GMT 37 14.74 GBP XLON 02267136695TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:07 GMT 212 14.74 GBP XLON 02267136697TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:07 GMT 225 14.74 GBP XLON 02267136696TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:07 GMT 666 14.74 GBP XLON 02267136698TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:14 GMT 118 14.73 GBP XLON 02267136970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:27 GMT 2 14.73 GBP XLON 02267137859TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:27 GMT 478 14.73 GBP XLON 02267137860TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:51:27 GMT 493 14.72 GBP XLON 02267137861TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:21 GMT 64 14.73 GBP XLON 02267141302TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:21 GMT 240 14.73 GBP XLON 02267141301TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:21 GMT 707 14.73 GBP XLON 02267141303TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 24 14.75 GBP XLON 02267142836TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 43 14.75 GBP XLON 02267142840TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 52 14.75 GBP XLON 02267142838TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 62 14.75 GBP XLON 02267142839TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 100 14.75 GBP XLON 02267142842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 114 14.75 GBP XLON 02267142837TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:49 GMT 219 14.75 GBP XLON 02267142841TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:54 GMT 6 14.75 GBP XLON 02267143020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:54 GMT 137 14.75 GBP XLON 02267143019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:52:54 GMT 383 14.75 GBP XLON 02267143010TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:11 GMT 100 14.74 GBP XLON 02267144094TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:11 GMT 100 14.74 GBP XLON 02267144095TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:11 GMT 100 14.74 GBP XLON 02267144096TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:11 GMT 134 14.74 GBP XLON 02267144097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:13 GMT 27 14.74 GBP XLON 02267144262TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:13 GMT 54 14.74 GBP XLON 02267144256TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:13 GMT 100 14.74 GBP XLON 02267144258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:13 GMT 200 14.74 GBP XLON 02267144260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:16 GMT 53 14.73 GBP XLON 02267144512TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:16 GMT 101 14.73 GBP XLON 02267144510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:16 GMT 101 14.73 GBP XLON 02267144511TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:16 GMT 243 14.73 GBP XLON 02267144513TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:34 GMT 215 14.73 GBP XLON 02267145584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:53:59 GMT 161 14.72 GBP XLON 02267147339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:00 GMT 61 14.72 GBP XLON 02267147399TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:00 GMT 76 14.72 GBP XLON 02267147400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:00 GMT 241 14.72 GBP XLON 02267147398TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:22 GMT 50 14.71 GBP XLON 02267149021TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:22 GMT 123 14.72 GBP XLON 02267148987TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:22 GMT 155 14.71 GBP XLON 02267149022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:54:24 GMT 127 14.71 GBP XLON 02267149108TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:33 GMT 101 14.74 GBP XLON 02267154478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:33 GMT 410 14.74 GBP XLON 02267154479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:47 GMT 56 14.75 GBP XLON 02267155032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:47 GMT 100 14.75 GBP XLON 02267155036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:47 GMT 100 14.75 GBP XLON 02267155033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:47 GMT 100 14.75 GBP XLON 02267155034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:47 GMT 234 14.75 GBP XLON 02267155035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:55:47 GMT 300 14.75 GBP XLON 02267155061TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:10 GMT 49 14.74 GBP XLON 02267156476TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:10 GMT 59 14.74 GBP XLON 02267156477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:10 GMT 59 14.74 GBP XLON 02267156475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:10 GMT 98 14.74 GBP XLON 02267156478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:23 GMT 146 14.73 GBP XLON 02267157350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:25 GMT 42 14.73 GBP XLON 02267157516TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:25 GMT 89 14.73 GBP XLON 02267157514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:25 GMT 178 14.73 GBP XLON 02267157515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:28 GMT 7 14.72 GBP XLON 02267157793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:28 GMT 100 14.72 GBP XLON 02267157794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:33 GMT 24 14.72 GBP XLON 02267158027TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:33 GMT 50 14.72 GBP XLON 02267158029TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:33 GMT 58 14.72 GBP XLON 02267158030TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:33 GMT 105 14.72 GBP XLON 02267158028TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:48 GMT 57 14.71 GBP XLON 02267158960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:48 GMT 83 14.71 GBP XLON 02267158961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:56:48 GMT 83 14.71 GBP XLON 02267158959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:13 GMT 33 14.71 GBP XLON 02267160910TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:13 GMT 208 14.71 GBP XLON 02267160906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:38 GMT 77 14.73 GBP XLON 02267162665TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:38 GMT 1400 14.73 GBP XLON 02267162682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:47 GMT 36 14.72 GBP XLON 02267163364TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:47 GMT 182 14.72 GBP XLON 02267163370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:47 GMT 384 14.72 GBP XLON 02267163373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:57:47 GMT 425 14.72 GBP XLON 02267163368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:00 GMT 150 14.72 GBP XLON 02267164552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:00 GMT 190 14.72 GBP XLON 02267164553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:23 GMT 150 14.71 GBP XLON 02267166076TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:23 GMT 183 14.70 GBP XLON 02267166129TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:23 GMT 190 14.71 GBP XLON 02267166077TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:45 GMT 122 14.70 GBP XLON 02267168012TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:45 GMT 165 14.70 GBP XLON 02267168031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:46 GMT 233 14.70 GBP XLON 02267168036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:46 GMT 257 14.70 GBP XLON 02267168047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:46 GMT 303 14.70 GBP XLON 02267168071TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:47 GMT 52 14.70 GBP XLON 02267168099TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:47 GMT 101 14.70 GBP XLON 02267168100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:47 GMT 202 14.70 GBP XLON 02267168073TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:48 GMT 303 14.70 GBP XLON 02267168144TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:54 GMT 80 14.70 GBP XLON 02267168734TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:54 GMT 100 14.70 GBP XLON 02267168733TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:54 GMT 120 14.70 GBP XLON 02267168735TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:54 GMT 123 14.70 GBP XLON 02267168732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:58:54 GMT 124 14.70 GBP XLON 02267168736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 32 14.70 GBP XLON 02267169345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 42 14.70 GBP XLON 02267169352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 53 14.70 GBP XLON 02267169353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 58 14.70 GBP XLON 02267169348TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 96 14.70 GBP XLON 02267169346TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 107 14.70 GBP XLON 02267169349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 119 14.70 GBP XLON 02267169354TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 169 14.70 GBP XLON 02267169344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 197 14.70 GBP XLON 02267169347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 300 14.70 GBP XLON 02267169351TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:02 GMT 358 14.70 GBP XLON 02267169350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:22 GMT 176 14.69 GBP XLON 02267170623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 54 14.69 GBP XLON 02267171369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 54 14.69 GBP XLON 02267171374TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 57 14.69 GBP XLON 02267171371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 58 14.69 GBP XLON 02267171372TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 66 14.69 GBP XLON 02267171370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 82 14.69 GBP XLON 02267171368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:31 GMT 225 14.69 GBP XLON 02267171373TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:43 GMT 100 14.68 GBP XLON 02267172226TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:43 GMT 100 14.68 GBP XLON 02267172227TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:43 GMT 158 14.68 GBP XLON 02267172223TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:43 GMT 219 14.68 GBP XLON 02267172225TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:43 GMT 280 14.68 GBP XLON 02267172224TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 14:59:43 GMT 292 14.68 GBP XLON 02267172228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:21 GMT 257 14.68 GBP XLON 02267174113TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 30 14.71 GBP XLON 02267174851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 75 14.71 GBP XLON 02267174846TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 100 14.71 GBP XLON 02267174849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 128 14.71 GBP XLON 02267174853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 162 14.71 GBP XLON 02267174852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 195 14.71 GBP XLON 02267174843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:47 GMT 496 14.71 GBP XLON 02267174854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 76 14.70 GBP XLON 02267175105TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 92 14.70 GBP XLON 02267175106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 100 14.69 GBP XLON 02267175109TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 100 14.69 GBP XLON 02267175110TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 109 14.70 GBP XLON 02267175104TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 124 14.69 GBP XLON 02267175108TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:00:59 GMT 204 14.70 GBP XLON 02267175107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:05 GMT 59 14.69 GBP XLON 02267175243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:05 GMT 100 14.69 GBP XLON 02267175242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:12 GMT 62 14.68 GBP XLON 02267175392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:12 GMT 200 14.69 GBP XLON 02267175380TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:12 GMT 278 14.69 GBP XLON 02267175381TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:18 GMT 7 14.68 GBP XLON 02267175480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:18 GMT 15 14.68 GBP XLON 02267175478TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:18 GMT 181 14.68 GBP XLON 02267175477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:18 GMT 202 14.68 GBP XLON 02267175479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:31 GMT 30 14.69 GBP XLON 02267175667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:38 GMT 57 14.69 GBP XLON 02267175792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:38 GMT 224 14.69 GBP XLON 02267175793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:01:40 GMT 113 14.69 GBP XLON 02267175819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:06 GMT 44 14.69 GBP XLON 02267176347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:06 GMT 117 14.69 GBP XLON 02267176350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 7 14.69 GBP XLON 02267176811TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 28 14.68 GBP XLON 02267176819TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 34 14.68 GBP XLON 02267176820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 38 14.68 GBP XLON 02267176818TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 38 14.68 GBP XLON 02267176815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 88 14.68 GBP XLON 02267176816TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 101 14.69 GBP XLON 02267176812TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 101 14.69 GBP XLON 02267176813TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 105 14.68 GBP XLON 02267176814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:02:24 GMT 164 14.68 GBP XLON 02267176817TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:11 GMT 8 14.74 GBP XLON 02267177558TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:11 GMT 100 14.74 GBP XLON 02267177559TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:11 GMT 200 14.74 GBP XLON 02267177561TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:11 GMT 300 14.74 GBP XLON 02267177560TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:11 GMT 864 14.74 GBP XLON 02267177562TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:20 GMT 40 14.74 GBP XLON 02267177686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:23 GMT 131 14.74 GBP XLON 02267177735TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:23 GMT 257 14.74 GBP XLON 02267177737TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:23 GMT 397 14.74 GBP XLON 02267177736TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:26 GMT 100 14.74 GBP XLON 02267177777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:03:26 GMT 124 14.74 GBP XLON 02267177776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:40 GMT 47 14.75 GBP XLON 02267179228TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:40 GMT 264 14.75 GBP XLON 02267179229TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 14 14.74 GBP XLON 02267179429TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 18 14.74 GBP XLON 02267179428TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 38 14.74 GBP XLON 02267179427TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 50 14.74 GBP XLON 02267179423TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 56 14.74 GBP XLON 02267179421TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 76 14.74 GBP XLON 02267179425TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 108 14.74 GBP XLON 02267179424TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 225 14.74 GBP XLON 02267179422TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 227 14.74 GBP XLON 02267179426TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 300 14.74 GBP XLON 02267179430TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:04:47 GMT 344 14.74 GBP XLON 02267179431TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:00 GMT 18 14.73 GBP XLON 02267179777TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:00 GMT 36 14.73 GBP XLON 02267179775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:00 GMT 43 14.73 GBP XLON 02267179774TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:00 GMT 82 14.72 GBP XLON 02267179778TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:00 GMT 100 14.73 GBP XLON 02267179776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:00 GMT 120 14.73 GBP XLON 02267179773TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:03 GMT 41 14.72 GBP XLON 02267179835TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:03 GMT 60 14.72 GBP XLON 02267179834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:03 GMT 72 14.72 GBP XLON 02267179842TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:36 GMT 39 14.72 GBP XLON 02267184820TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:36 GMT 52 14.71 GBP XLON 02267184822TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:36 GMT 56 14.71 GBP XLON 02267184821TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:40 GMT 57 14.71 GBP XLON 02267184972TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:40 GMT 132 14.71 GBP XLON 02267184971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:53 GMT 192 14.70 GBP XLON 02267185152TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:58 GMT 20 14.69 GBP XLON 02267185254TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:05:58 GMT 101 14.69 GBP XLON 02267185253TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:06:00 GMT 25 14.69 GBP XLON 02267185289TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:06:00 GMT 93 14.69 GBP XLON 02267185288TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:06:00 GMT 98 14.69 GBP XLON 02267185287TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:06:57 GMT 30 14.66 GBP XLON 02267186453TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:06:57 GMT 100 14.66 GBP XLON 02267186452TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:07:01 GMT 195 14.66 GBP XLON 02267186508TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:07:13 GMT 21 14.65 GBP XLON 02267186714TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:07:13 GMT 50 14.65 GBP XLON 02267186715TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:07:13 GMT 50 14.65 GBP XLON 02267186716TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:07:13 GMT 84 14.65 GBP XLON 02267186717TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:07:13 GMT 146 14.65 GBP XLON 02267186713TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:08:04 GMT 191 14.66 GBP XLON 02267187608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:08:49 GMT 3 14.66 GBP XLON 02267188500TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:08:49 GMT 30 14.66 GBP XLON 02267188499TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:08:49 GMT 138 14.66 GBP XLON 02267188498TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:03 GMT 26 14.66 GBP XLON 02267188905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:03 GMT 66 14.66 GBP XLON 02267188906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:03 GMT 100 14.66 GBP XLON 02267188907TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:03 GMT 100 14.66 GBP XLON 02267188908TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:03 GMT 100 14.66 GBP XLON 02267188903TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:03 GMT 100 14.66 GBP XLON 02267188904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:11 GMT 4 14.65 GBP XLON 02267189100TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:11 GMT 56 14.66 GBP XLON 02267189096TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:11 GMT 100 14.66 GBP XLON 02267189097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:11 GMT 191 14.66 GBP XLON 02267189098TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:11 GMT 303 14.65 GBP XLON 02267189099TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:42 GMT 95 14.67 GBP XLON 02267189547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:42 GMT 236 14.67 GBP XLON 02267189546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:43 GMT 10 14.67 GBP XLON 02267189580TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:43 GMT 50 14.67 GBP XLON 02267189570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:43 GMT 89 14.67 GBP XLON 02267189563TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:43 GMT 101 14.67 GBP XLON 02267189578TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:43 GMT 101 14.67 GBP XLON 02267189579TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:43 GMT 150 14.67 GBP XLON 02267189566TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:44 GMT 34 14.66 GBP XLON 02267189581TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:09:44 GMT 172 14.66 GBP XLON 02267189582TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 13 14.66 GBP XLON 02267190685TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 37 14.66 GBP XLON 02267190682TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 50 14.66 GBP XLON 02267190679TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 56 14.66 GBP XLON 02267190681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 158 14.66 GBP XLON 02267190683TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 210 14.66 GBP XLON 02267190684TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:30 GMT 225 14.66 GBP XLON 02267190680TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:41 GMT 9 14.65 GBP XLON 02267190949TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:41 GMT 100 14.65 GBP XLON 02267190948TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:41 GMT 145 14.65 GBP XLON 02267190947TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:58 GMT 29 14.65 GBP XLON 02267191260TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:58 GMT 38 14.65 GBP XLON 02267191259TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:58 GMT 71 14.65 GBP XLON 02267191241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:58 GMT 101 14.65 GBP XLON 02267191240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:58 GMT 259 14.65 GBP XLON 02267191258TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:59 GMT 244 14.65 GBP XLON 02267191275TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:10:59 GMT 303 14.65 GBP XLON 02267191274TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:32 GMT 52 14.66 GBP XLON 02267192089TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:32 GMT 137 14.66 GBP XLON 02267192093TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:49 GMT 100 14.66 GBP XLON 02267192623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:49 GMT 100 14.66 GBP XLON 02267192624TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:49 GMT 144 14.66 GBP XLON 02267192622TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:49 GMT 210 14.66 GBP XLON 02267192621TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:51 GMT 37 14.66 GBP XLON 02267192686TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:51 GMT 100 14.66 GBP XLON 02267192681TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:11:51 GMT 101 14.65 GBP XLON 02267192689TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:11 GMT 10 14.66 GBP XLON 02267192994TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:11 GMT 86 14.65 GBP XLON 02267192996TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:11 GMT 101 14.66 GBP XLON 02267192993TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:11 GMT 233 14.65 GBP XLON 02267192995TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:25 GMT 30 14.65 GBP XLON 02267193277TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:25 GMT 70 14.65 GBP XLON 02267193278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:35 GMT 118 14.65 GBP XLON 02267193510TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:39 GMT 156 14.65 GBP XLON 02267193571TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:39 GMT 191 14.65 GBP XLON 02267193572TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:12:39 GMT 200 14.65 GBP XLON 02267193570TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:14:13 GMT 163 14.64 GBP XLON 02267195517TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:14:22 GMT 222 14.64 GBP XLON 02267195646TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:02 GMT 25 14.66 GBP XLON 02267196392TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:02 GMT 121 14.66 GBP XLON 02267196405TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:02 GMT 206 14.66 GBP XLON 02267196394TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:02 GMT 292 14.66 GBP XLON 02267196393TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 6 14.65 GBP XLON 02267196556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 7 14.65 GBP XLON 02267196554TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 7 14.66 GBP XLON 02267196548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 45 14.65 GBP XLON 02267196552TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 101 14.65 GBP XLON 02267196551TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 101 14.66 GBP XLON 02267196549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 117 14.65 GBP XLON 02267196557TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 117 14.65 GBP XLON 02267196553TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 202 14.65 GBP XLON 02267196555TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:10 GMT 225 14.66 GBP XLON 02267196550TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:28 GMT 26 14.64 GBP XLON 02267196975TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:28 GMT 54 14.64 GBP XLON 02267196973TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:28 GMT 148 14.64 GBP XLON 02267196974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 7 14.65 GBP XLON 02267197496TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 29 14.65 GBP XLON 02267197486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 36 14.65 GBP XLON 02267197495TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 37 14.65 GBP XLON 02267197491TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 50 14.65 GBP XLON 02267197483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 58 14.65 GBP XLON 02267197492TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 140 14.65 GBP XLON 02267197490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 179 14.65 GBP XLON 02267197493TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:15:58 GMT 328 14.65 GBP XLON 02267197494TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:07 GMT 49 14.65 GBP XLON 02267198701TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:07 GMT 447 14.65 GBP XLON 02267198700TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:24 GMT 100 14.65 GBP XLON 02267199045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:26 GMT 59 14.65 GBP XLON 02267199082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:56 GMT 5 14.65 GBP XLON 02267199649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:56 GMT 100 14.65 GBP XLON 02267199648TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:17:57 GMT 510 14.65 GBP XLON 02267199684TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:18:04 GMT 235 14.65 GBP XLON 02267199886TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:18:04 GMT 271 14.65 GBP XLON 02267199885TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:18:57 GMT 107 14.65 GBP XLON 02267200915TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:20:48 GMT 115 14.68 GBP XLON 02267203384TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:20:54 GMT 26 14.68 GBP XLON 02267203542TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:20:54 GMT 177 14.68 GBP XLON 02267203546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:20:54 GMT 305 14.68 GBP XLON 02267203545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:20:54 GMT 493 14.67 GBP XLON 02267203547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:21:48 GMT 171 14.69 GBP XLON 02267204698TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:21:52 GMT 276 14.68 GBP XLON 02267204792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:16 GMT 196 14.68 GBP XLON 02267205329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:17 GMT 30 14.68 GBP XLON 02267205343TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:17 GMT 38 14.68 GBP XLON 02267205342TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:17 GMT 220 14.68 GBP XLON 02267205344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:26 GMT 22 14.68 GBP XLON 02267205545TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:26 GMT 25 14.67 GBP XLON 02267205565TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:26 GMT 50 14.68 GBP XLON 02267205546TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:26 GMT 100 14.67 GBP XLON 02267205548TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:26 GMT 100 14.67 GBP XLON 02267205549TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:22:26 GMT 139 14.68 GBP XLON 02267205547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:23:07 GMT 1 14.67 GBP XLON 02267206243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:23:07 GMT 100 14.67 GBP XLON 02267206241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:23:07 GMT 148 14.67 GBP XLON 02267206240TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:23:07 GMT 163 14.68 GBP XLON 02267206239TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:23:17 GMT 47 14.67 GBP XLON 02267206439TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:23:17 GMT 297 14.67 GBP XLON 02267206438TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:12 GMT 36 14.69 GBP XLON 02267208968TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:12 GMT 91 14.69 GBP XLON 02267208970TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:12 GMT 117 14.69 GBP XLON 02267208969TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:12 GMT 135 14.69 GBP XLON 02267208971TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:46 GMT 68 14.68 GBP XLON 02267209801TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:46 GMT 100 14.68 GBP XLON 02267209802TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:46 GMT 106 14.68 GBP XLON 02267209804TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:25:46 GMT 225 14.68 GBP XLON 02267209803TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:10 GMT 100 14.71 GBP XLON 02267211338TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:10 GMT 100 14.71 GBP XLON 02267211339TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:27 GMT 100 14.70 GBP XLON 02267211625TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:27 GMT 241 14.71 GBP XLON 02267211623TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:30 GMT 154 14.70 GBP XLON 02267211706TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:58 GMT 49 14.70 GBP XLON 02267212162TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:58 GMT 86 14.70 GBP XLON 02267212163TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:58 GMT 118 14.70 GBP XLON 02267212161TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:27:58 GMT 561 14.70 GBP XLON 02267212164TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:28:13 GMT 115 14.69 GBP XLON 02267212475TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:28:13 GMT 141 14.68 GBP XLON 02267212480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:28:15 GMT 12 14.68 GBP XLON 02267212547TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:28:30 GMT 132 14.68 GBP XLON 02267212912TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:28:40 GMT 177 14.68 GBP XLON 02267213082TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:01 GMT 35 14.66 GBP XLON 02267213461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:01 GMT 59 14.66 GBP XLON 02267213459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:01 GMT 68 14.66 GBP XLON 02267213460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:29 GMT 35 14.65 GBP XLON 02267214034TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:29 GMT 37 14.65 GBP XLON 02267214032TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:29 GMT 98 14.65 GBP XLON 02267214031TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:29:29 GMT 101 14.65 GBP XLON 02267214033TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:31:24 GMT 15 14.69 GBP XLON 02267216480TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:31:24 GMT 82 14.69 GBP XLON 02267216484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:31:24 GMT 88 14.69 GBP XLON 02267216481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:31:24 GMT 100 14.69 GBP XLON 02267216482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:31:24 GMT 200 14.69 GBP XLON 02267216483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:31:24 GMT 496 14.69 GBP XLON 02267216479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:35 GMT 82 14.70 GBP XLON 02267218727TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:35 GMT 100 14.70 GBP XLON 02267218725TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:35 GMT 100 14.70 GBP XLON 02267218726TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:35 GMT 108 14.70 GBP XLON 02267218724TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:47 GMT 1050 14.70 GBP XLON 02267218989TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:51 GMT 454 14.71 GBP XLON 02267219036TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:51 GMT 459 14.71 GBP XLON 02267219035TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:54 GMT 34 14.70 GBP XLON 02267219070TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:33:57 GMT 256 14.70 GBP XLON 02267219127TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:34:46 GMT 150 14.73 GBP XLON 02267219991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:34:46 GMT 180 14.73 GBP XLON 02267219992TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:35:08 GMT 776 14.73 GBP XLON 02267220344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:01 GMT 40 14.74 GBP XLON 02267221462TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:01 GMT 58 14.74 GBP XLON 02267221457TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:01 GMT 100 14.74 GBP XLON 02267221458TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:01 GMT 100 14.74 GBP XLON 02267221460TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:01 GMT 100 14.74 GBP XLON 02267221461TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:01 GMT 225 14.74 GBP XLON 02267221459TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:04 GMT 147 14.74 GBP XLON 02267221564TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:04 GMT 181 14.74 GBP XLON 02267221565TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:36:58 GMT 1524 14.73 GBP XLON 02267222661TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:07 GMT 27 14.73 GBP XLON 02267222809TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:07 GMT 71 14.73 GBP XLON 02267222810TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:07 GMT 127 14.73 GBP XLON 02267222811TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:18 GMT 183 14.72 GBP XLON 02267223085TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:18 GMT 225 14.72 GBP XLON 02267223083TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:18 GMT 444 14.72 GBP XLON 02267223084TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:28 GMT 51 14.71 GBP XLON 02267223603TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:28 GMT 100 14.71 GBP XLON 02267223601TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:28 GMT 131 14.71 GBP XLON 02267223604TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:28 GMT 225 14.71 GBP XLON 02267223602TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:35 GMT 483 14.71 GBP XLON 02267223732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:39 GMT 50 14.70 GBP XLON 02267223822TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:39 GMT 55 14.70 GBP XLON 02267223812TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:39 GMT 225 14.70 GBP XLON 02267223811TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:39 GMT 426 14.70 GBP XLON 02267223824TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:37:59 GMT 133 14.69 GBP XLON 02267224321TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:38:01 GMT 44 14.69 GBP XLON 02267224352TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:38:01 GMT 135 14.69 GBP XLON 02267224353TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:38:06 GMT 120 14.68 GBP XLON 02267224456TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:38:06 GMT 500 14.68 GBP XLON 02267224454TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:10 GMT 65 14.69 GBP XLON 02267225483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:10 GMT 66 14.69 GBP XLON 02267225482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:10 GMT 194 14.69 GBP XLON 02267225477TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:10 GMT 198 14.69 GBP XLON 02267225484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:24 GMT 26 14.68 GBP XLON 02267225794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:24 GMT 30 14.68 GBP XLON 02267225796TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:24 GMT 42 14.67 GBP XLON 02267225798TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:24 GMT 54 14.68 GBP XLON 02267225795TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:24 GMT 100 14.67 GBP XLON 02267225797TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:24 GMT 201 14.68 GBP XLON 02267225793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:26 GMT 2 14.67 GBP XLON 02267225834TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:39:28 GMT 177 14.67 GBP XLON 02267225877TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:40:18 GMT 22 14.68 GBP XLON 02267227019TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:40:18 GMT 76 14.67 GBP XLON 02267227023TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:40:18 GMT 170 14.67 GBP XLON 02267227022TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:40:18 GMT 222 14.68 GBP XLON 02267227020TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:40:44 GMT 146 14.67 GBP XLON 02267227371TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:40:49 GMT 213 14.66 GBP XLON 02267227444TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:01 GMT 111 14.65 GBP XLON 02267228330TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:01 GMT 143 14.65 GBP XLON 02267228327TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:48 GMT 20 14.64 GBP XLON 02267228927TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:48 GMT 44 14.64 GBP XLON 02267228929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:48 GMT 56 14.64 GBP XLON 02267228928TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:48 GMT 61 14.64 GBP XLON 02267228930TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:48 GMT 100 14.64 GBP XLON 02267228926TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:51 GMT 67 14.64 GBP XLON 02267228982TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:42:51 GMT 89 14.64 GBP XLON 02267228981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:00 GMT 13 14.63 GBP XLON 02267229123TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:00 GMT 31 14.62 GBP XLON 02267229125TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:00 GMT 81 14.62 GBP XLON 02267229124TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:00 GMT 100 14.63 GBP XLON 02267229122TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:03 GMT 28 14.62 GBP XLON 02267229187TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:03 GMT 78 14.62 GBP XLON 02267229188TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 52 14.62 GBP XLON 02267229365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 80 14.62 GBP XLON 02267229369TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 80 14.62 GBP XLON 02267229363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 100 14.62 GBP XLON 02267229368TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 100 14.62 GBP XLON 02267229364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 100 14.62 GBP XLON 02267229366TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 174 14.62 GBP XLON 02267229367TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:17 GMT 196 14.62 GBP XLON 02267229370TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:42 GMT 50 14.62 GBP XLON 02267229775TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:42 GMT 62 14.62 GBP XLON 02267229776TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:45 GMT 14 14.62 GBP XLON 02267229799TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:54 GMT 70 14.63 GBP XLON 02267229929TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:55 GMT 18 14.63 GBP XLON 02267229939TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:55 GMT 135 14.63 GBP XLON 02267229938TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 44 14.62 GBP XLON 02267229964TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 44 14.62 GBP XLON 02267229960TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 56 14.62 GBP XLON 02267229961TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 100 14.62 GBP XLON 02267229962TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 100 14.62 GBP XLON 02267229959TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 103 14.62 GBP XLON 02267229957TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 166 14.62 GBP XLON 02267229963TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 200 14.62 GBP XLON 02267229958TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:43:57 GMT 210 14.63 GBP XLON 02267229956TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:05 GMT 159 14.62 GBP XLON 02267230137TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:35 GMT 51 14.61 GBP XLON 02267230645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:35 GMT 96 14.61 GBP XLON 02267230644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:35 GMT 162 14.62 GBP XLON 02267230636TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:35 GMT 176 14.62 GBP XLON 02267230635TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:35 GMT 240 14.61 GBP XLON 02267230643TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:39 GMT 45 14.61 GBP XLON 02267230691TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:39 GMT 52 14.61 GBP XLON 02267230690TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:39 GMT 52 14.61 GBP XLON 02267230693TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:44:39 GMT 225 14.61 GBP XLON 02267230692TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 27 14.60 GBP XLON 02267231785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 34 14.60 GBP XLON 02267231790TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 48 14.60 GBP XLON 02267231783TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 50 14.60 GBP XLON 02267231782TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 100 14.60 GBP XLON 02267231789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 100 14.60 GBP XLON 02267231786TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 100 14.60 GBP XLON 02267231787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 129 14.60 GBP XLON 02267231788TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 166 14.59 GBP XLON 02267231791TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:30 GMT 315 14.60 GBP XLON 02267231784TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:45:55 GMT 307 14.61 GBP XLON 02267232235TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:00 GMT 269 14.60 GBP XLON 02267232296TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:02 GMT 201 14.60 GBP XLON 02267232329TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:19 GMT 105 14.58 GBP XLON 02267232655TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:19 GMT 139 14.59 GBP XLON 02267232656TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:20 GMT 122 14.58 GBP XLON 02267232667TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:26 GMT 38 14.59 GBP XLON 02267232752TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:26 GMT 82 14.58 GBP XLON 02267232753TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:46:26 GMT 126 14.59 GBP XLON 02267232751TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:47:17 GMT 77 14.58 GBP XLON 02267233845TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:47:17 GMT 106 14.58 GBP XLON 02267233849TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:47:17 GMT 200 14.58 GBP XLON 02267233854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:47:17 GMT 202 14.58 GBP XLON 02267233844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:47:18 GMT 6 14.58 GBP XLON 02267233865TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:48:10 GMT 47 14.58 GBP XLON 02267234556TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:48:36 GMT 100 14.58 GBP XLON 02267234869TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:48:36 GMT 108 14.58 GBP XLON 02267234868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:48:37 GMT 9 14.58 GBP XLON 02267234884TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:48:56 GMT 415 14.59 GBP XLON 02267235138TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:03 GMT 136 14.59 GBP XLON 02267235197TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:04 GMT 101 14.59 GBP XLON 02267235208TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:04 GMT 303 14.59 GBP XLON 02267235199TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 6 14.59 GBP XLON 02267235490TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 50 14.59 GBP XLON 02267235485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 57 14.59 GBP XLON 02267235488TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 71 14.59 GBP XLON 02267235481TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 110 14.59 GBP XLON 02267235489TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 116 14.59 GBP XLON 02267235486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 127 14.59 GBP XLON 02267235483TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 200 14.59 GBP XLON 02267235487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 219 14.59 GBP XLON 02267235482TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:49:27 GMT 225 14.59 GBP XLON 02267235484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:50:08 GMT 84 14.59 GBP XLON 02267236140TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:50:27 GMT 347 14.58 GBP XLON 02267236414TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:50:27 GMT 594 14.58 GBP XLON 02267236413TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:02 GMT 44 14.60 GBP XLON 02267237788TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:02 GMT 64 14.60 GBP XLON 02267237787TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:02 GMT 150 14.60 GBP XLON 02267237792TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:02 GMT 183 14.60 GBP XLON 02267237793TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:02 GMT 780 14.60 GBP XLON 02267237789TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:40 GMT 140 14.60 GBP XLON 02267238535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:47 GMT 40 14.60 GBP XLON 02267238605TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:47 GMT 98 14.60 GBP XLON 02267238608TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:47 GMT 138 14.60 GBP XLON 02267238607TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:47 GMT 450 14.60 GBP XLON 02267238606TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:52:49 GMT 147 14.60 GBP XLON 02267238620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:53:26 GMT 338 14.60 GBP XLON 02267238977TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:53:26 GMT 490 14.59 GBP XLON 02267238978TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:54:58 GMT 20 14.61 GBP XLON 02267240350TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:54:58 GMT 119 14.61 GBP XLON 02267240349TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:55:17 GMT 103 14.61 GBP XLON 02267240576TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:55:29 GMT 612 14.61 GBP XLON 02267240740TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:55:56 GMT 177 14.60 GBP XLON 02267240974TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:02 GMT 74 14.60 GBP XLON 02267241057TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:02 GMT 225 14.60 GBP XLON 02267241055TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:02 GMT 225 14.60 GBP XLON 02267241056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:34 GMT 368 14.59 GBP XLON 02267241470TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:34 GMT 514 14.59 GBP XLON 02267241469TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:35 GMT 16 14.58 GBP XLON 02267241472TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:56:35 GMT 348 14.58 GBP XLON 02267241471TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:09 GMT 158 14.57 GBP XLON 02267242619TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:09 GMT 166 14.57 GBP XLON 02267242618TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:09 GMT 166 14.57 GBP XLON 02267242620TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:18 GMT 377 14.56 GBP XLON 02267242781TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:19 GMT 348 14.56 GBP XLON 02267242805TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:20 GMT 27 14.56 GBP XLON 02267242813TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:20 GMT 27 14.56 GBP XLON 02267242817TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:20 GMT 47 14.56 GBP XLON 02267242815TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:20 GMT 56 14.56 GBP XLON 02267242814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:20 GMT 113 14.56 GBP XLON 02267242816TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:34 GMT 151 14.55 GBP XLON 02267243006TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:52 GMT 116 14.55 GBP XLON 02267243183TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:52 GMT 136 14.55 GBP XLON 02267243182TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:59 GMT 5 14.54 GBP XLON 02267243291TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:59 GMT 230 14.55 GBP XLON 02267243284TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:58:59 GMT 317 14.55 GBP XLON 02267243290TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:01 GMT 524 14.54 GBP XLON 02267243315TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:12 GMT 100 14.54 GBP XLON 02267243484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:13 GMT 46 14.54 GBP XLON 02267243514TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:13 GMT 154 14.54 GBP XLON 02267243515TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:13 GMT 186 14.54 GBP XLON 02267243516TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:14 GMT 160 14.54 GBP XLON 02267243525TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:14 GMT 363 14.54 GBP XLON 02267243526TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:18 GMT 116 14.53 GBP XLON 02267243598TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:18 GMT 168 14.53 GBP XLON 02267243599TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:18 GMT 218 14.53 GBP XLON 02267243600TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:20 GMT 75 14.53 GBP XLON 02267243644TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:20 GMT 100 14.53 GBP XLON 02267243646TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:20 GMT 143 14.53 GBP XLON 02267243647TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:20 GMT 172 14.53 GBP XLON 02267243645TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:26 GMT 19 14.52 GBP XLON 02267243720TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:26 GMT 89 14.52 GBP XLON 02267243719TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 15:59:26 GMT 100 14.52 GBP XLON 02267243718TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:01:24 GMT 219 14.55 GBP XLON 02267245843TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:01:24 GMT 307 14.55 GBP XLON 02267245844TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:01:40 GMT 126 14.54 GBP XLON 02267246063TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:02:29 GMT 83 14.55 GBP XLON 02267246770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:03:03 GMT 47 14.55 GBP XLON 02267247241TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:03:03 GMT 50 14.55 GBP XLON 02267247243TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:03:03 GMT 450 14.55 GBP XLON 02267247242TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:03:03 GMT 498 14.55 GBP XLON 02267247244TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:04:44 GMT 121 14.54 GBP XLON 02267248917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:04:44 GMT 224 14.54 GBP XLON 02267248918TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:04:44 GMT 225 14.54 GBP XLON 02267248916TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:04:44 GMT 284 14.54 GBP XLON 02267248919TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 13 14.55 GBP XLON 02267250042TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 50 14.55 GBP XLON 02267250039TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 50 14.55 GBP XLON 02267250040TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 96 14.55 GBP XLON 02267250044TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 150 14.55 GBP XLON 02267250045TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 150 14.55 GBP XLON 02267250047TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 260 14.55 GBP XLON 02267250046TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 450 14.55 GBP XLON 02267250041TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:06:04 GMT 662 14.55 GBP XLON 02267250043TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:07:00 GMT 50 14.54 GBP XLON 02267250917TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:08:31 GMT 100 14.54 GBP XLON 02267252056TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:08:35 GMT 154 14.54 GBP XLON 02267252097TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:11 GMT 319 14.55 GBP XLON 02267252584TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:12 GMT 83 14.55 GBP XLON 02267252604TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:27 GMT 15 14.54 GBP XLON 02267252771TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:27 GMT 97 14.54 GBP XLON 02267252770TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:27 GMT 222 14.54 GBP XLON 02267252772TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:32 GMT 5 14.54 GBP XLON 02267252856TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:32 GMT 47 14.54 GBP XLON 02267252852TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:32 GMT 56 14.54 GBP XLON 02267252853TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:32 GMT 56 14.54 GBP XLON 02267252854TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:32 GMT 57 14.54 GBP XLON 02267252855TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:09:32 GMT 62 14.54 GBP XLON 02267252851TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:10:27 GMT 309 14.55 GBP XLON 02267253702TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:10:44 GMT 1038 14.55 GBP XLON 02267253940TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:00 GMT 225 14.54 GBP XLON 02267254151TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:12 GMT 108 14.54 GBP XLON 02267254400TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:12 GMT 139 14.54 GBP XLON 02267254401TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:14 GMT 14 14.54 GBP XLON 02267254417TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:19 GMT 160 14.55 GBP XLON 02267254479TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:38 GMT 97 14.55 GBP XLON 02267254709TRLO1 PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:11:56 GMT 91 14.55 GBP XLON 02267254899TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:27 GMT 50 14.55 GBP XLON 02267255266TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:27 GMT 115 14.55 GBP XLON 02267255265TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:27 GMT 241 14.55 GBP XLON 02267255267TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:28 GMT 28 14.55 GBP XLON 02267255269TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:28 GMT 55 14.55 GBP XLON 02267255279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:28 GMT 201 14.55 GBP XLON 02267255280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:28 GMT 318 14.55 GBP XLON 02267255268TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:33 GMT 30 14.54 GBP XLON 02267255355TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:33 GMT 35 14.54 GBP XLON 02267255347TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:33 GMT 40 14.54 GBP XLON 02267255346TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:33 GMT 41 14.54 GBP XLON 02267255345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:34 GMT 55 14.54 GBP XLON 02267255363TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:34 GMT 70 14.54 GBP XLON 02267255365TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:12:34 GMT 168 14.54 GBP XLON 02267255364TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:14 GMT 334 14.53 GBP XLON 02267255894TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:24 GMT 10 14.53 GBP XLON 02267256003TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:24 GMT 50 14.53 GBP XLON 02267256004TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:32 GMT 54 14.53 GBP XLON 02267256106TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:33 GMT 36 14.53 GBP XLON 02267256128TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:33 GMT 98 14.53 GBP XLON 02267256107TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:13:37 GMT 212 14.53 GBP XLON 02267256191TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:14:12 GMT 233 14.52 GBP XLON 02267256814TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:15:17 GMT 104 14.53 GBP XLON 02267257980TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:15:17 GMT 151 14.53 GBP XLON 02267257981TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:16:28 GMT 90 14.55 GBP XLON 02267259282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:16:47 GMT 292 14.55 GBP XLON 02267259535TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:16:48 GMT 1232 14.55 GBP XLON 02267259575TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:17:24 GMT 139 14.57 GBP XLON 02267260153TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:17:57 GMT 153 14.57 GBP XLON 02267260728TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:17:58 GMT 274 14.56 GBP XLON 02267260794TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:18:09 GMT 25 14.56 GBP XLON 02267260988TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:18:09 GMT 233 14.56 GBP XLON 02267260991TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:18:29 GMT 81 14.57 GBP XLON 02267261345TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:18:29 GMT 449 14.57 GBP XLON 02267261344TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:18:53 GMT 491 14.57 GBP XLON 02267261716TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:19:49 GMT 106 14.57 GBP XLON 02267262649TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:19:52 GMT 100 14.57 GBP XLON 02267262905TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:19:52 GMT 110 14.57 GBP XLON 02267262904TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:19:52 GMT 271 14.57 GBP XLON 02267262906TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 9 14.57 GBP XLON 02267263286TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 43 14.57 GBP XLON 02267263278TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 73 14.57 GBP XLON 02267263280TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 200 14.57 GBP XLON 02267263279TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 200 14.57 GBP XLON 02267263281TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 200 14.57 GBP XLON 02267263282TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 200 14.57 GBP XLON 02267263283TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 200 14.57 GBP XLON 02267263284TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:02 GMT 200 14.57 GBP XLON 02267263285TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:12 GMT 35 14.58 GBP XLON 02267263484TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:12 GMT 55 14.58 GBP XLON 02267263487TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:12 GMT 100 14.58 GBP XLON 02267263485TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:12 GMT 110 14.58 GBP XLON 02267263486TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:17 GMT 137 14.58 GBP XLON 02267263609TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:21 GMT 110 14.60 GBP XLON 02267263732TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:21 GMT 150 14.60 GBP XLON 02267263731TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:23 GMT 150 14.60 GBP XLON 02267263785TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:27 GMT 94 14.60 GBP XLON 02267263868TRLO1 PLC International 2021 Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/16/ 16:20:27 GMT 150 14.60 GBP XLON 02267263867TRLO1 PLC International 2021 END
(END) Dow Jones Newswires
November 17, 2021 02:00 ET (07:00 GMT)
1 Year Carnival Chart |
1 Month Carnival Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
