Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Ord LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmila Ord (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201823.6-0.15-0.63%23.623.6273
12 Jan 201823.75-0.05-0.21%23.7523.7527
11 Jan 201823.799999-0.40-1.65%23.79999923.7999990
10 Jan 201824.2+0.10+0.41%24.224.21,015
09 Jan 201824.099998+0.35+1.47%24.09999824.0999980
08 Jan 201823.750.000.00%23.7523.75656
05 Jan 201823.75-0.05-0.21%23.7523.751,613
04 Jan 201823.799999+0.59+2.52%23.79999923.799999270
03 Jan 201823.2149980.000.00%23.21499823.214998184
02 Jan 201823.214998+0.30+1.31%23.21499823.21499821
29 Dec 201722.9150.000.00%22.91522.9150
28 Dec 201722.9150.000.00%22.91522.9151,502
27 Dec 201722.915-0.38-1.63%22.91522.91594
22 Dec 201723.2949980.000.00%23.29499823.2949980
21 Dec 201723.294998-0.34-1.42%23.29499823.294998306
20 Dec 201723.6300010.000.00%23.63000123.6300016
19 Dec 201723.6300010.000.00%23.63000123.630001190
18 Dec 201723.6300010.000.00%23.63000123.6300011,847
Download more Carmila Ord Historical Data

Carmila Ord (0QAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.124.223.624.066201k263-0.5-2.07%
1 Month23.6324.222.91523.559002k362-0.03-0.13%
3 Months24.00524.222.91523.9748052k3k-0.405-1.69%
6 Months24.00524.222.91523.9947090k4k-0.405-1.69%
1 Year24.00524.222.91523.9950090k4k-0.405-1.69%
3 Years24.00524.222.91523.9950090k4k-0.405-1.69%
5 Years24.00524.222.91523.9950090k4k-0.405-1.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 09:53:11