Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Sa LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.19 € +1.17% 16.41 € 16.00 € 16.82 € 16.41 € 16.30 € 16.30 € 0 08:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Carmila (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201916.219999+0.20+1.25%15.9716.416,279
14 Oct 201916.02+0.15+0.95%1616.021,089
11 Oct 201915.87-0.04-0.25%15.8515.89529
10 Oct 201915.91+0.16+1.02%15.8915.93710
09 Oct 201915.750.000.00%15.7515.791,318
08 Oct 201915.75-0.16-1.01%15.7516.02590
07 Oct 201915.91+0.14+0.89%15.8715.91699
04 Oct 201915.77+0.06+0.38%15.7715.83179
03 Oct 201915.71-0.24-1.50%15.7115.87281
02 Oct 201915.95-0.09-0.56%15.9516.044,864
01 Oct 201916.04+0.04+0.25%16.0416.0799991,157
30 Sep 201916+0.33+2.11%15.73164,921
27 Sep 201915.67-0.02-0.13%15.6115.671,822
26 Sep 201915.69+0.27+1.75%15.4415.698,733
25 Sep 201915.42+0.08+0.52%15.4215.46910
24 Sep 201915.34+0.10+0.66%15.3215.3410,202
23 Sep 201915.24-0.22-1.42%15.2415.4613,027
20 Sep 201915.46-0.21-1.34%15.4615.7371,598
19 Sep 201915.67+0.23+1.49%15.4615.6711,159
18 Sep 201915.44-0.06-0.39%15.4415.8110,821
17 Sep 201915.5-0.06-0.39%15.515.5616,289
16 Sep 201915.56+0.08+0.52%15.5615.7122,433
Download more Carmila Sa Historical Data

Carmila Sa (0QAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QAP
Carmila
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 10:45:14