Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Ord LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.85 € 0.00 € 0.00 € - - - 2,150 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmila Ord (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201824.850.000.00%24.8524.850
20 Sep 201824.850.000.00%24.8524.8510
19 Sep 201824.850.000.00%24.8524.85500
18 Sep 201824.850.000.00%24.8524.850
17 Sep 201824.850.000.00%24.8524.851,986
14 Sep 201824.850.000.00%24.8524.8511,173
13 Sep 201824.850.000.00%24.8524.851,678
12 Sep 201824.850.000.00%24.8524.851
11 Sep 201824.850.000.00%24.8524.85147
10 Sep 201824.850.000.00%24.8524.85398
07 Sep 201824.850.000.00%24.8524.851,250
06 Sep 201824.850.000.00%24.8524.850
05 Sep 201824.850.000.00%24.8524.852,156
04 Sep 201824.850.000.00%24.8524.852,342
03 Sep 201824.850.000.00%24.8524.8511,208
31 Aug 201824.850.000.00%24.8524.850
30 Aug 201824.850.000.00%24.8524.852,122
29 Aug 201824.850.000.00%24.8524.8573
28 Aug 201824.850.000.00%24.8524.85715
24 Aug 201824.850.000.00%24.8524.85206
23 Aug 201824.850.000.00%24.8524.855
22 Aug 201824.850.000.00%24.8524.850
Download more Carmila Ord Historical Data

Carmila Ord (0QAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8524.8524.8524.85001011k3k0-
1 Month24.8524.8524.8524.8500111k2k0-
3 Months24.8524.8524.8524.8500111k1k0-
6 Months24.0525.252424.8390111k1k0.83.33%
1 Year24.00525.2522.8524.2022190k3k0.8453.52%
3 Years24.00525.2522.8524.1510190k3k0.8453.52%
5 Years24.00525.2522.8524.1510190k3k0.8453.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 07:50:15