Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Ord LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.85 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmila Ord (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201824.850.000.00%24.8524.850
15 Jun 201824.850.000.00%24.8524.850
14 Jun 201824.850.000.00%24.8524.85324
13 Jun 201824.850.000.00%24.8524.852,961
12 Jun 201824.850.000.00%24.8524.85996
11 Jun 201824.850.000.00%24.8524.850
08 Jun 201824.850.000.00%24.8524.850
07 Jun 201824.850.000.00%24.8524.850
06 Jun 201824.850.000.00%24.8524.850
05 Jun 201824.850.000.00%24.8524.851,865
04 Jun 201824.850.000.00%24.8524.852,232
01 Jun 201824.850.000.00%24.8524.857,178
31 May 201824.850.000.00%24.8524.8522
30 May 201824.850.000.00%24.8524.85297
29 May 201824.850.000.00%24.8524.851,567
25 May 201824.850.000.00%24.8524.850
24 May 201824.850.000.00%24.8524.857
23 May 201824.850.000.00%24.8524.850
22 May 201824.85-0.10-0.40%24.8524.850
21 May 201824.950.000.00%24.9524.9580
Download more Carmila Ord Historical Data

Carmila Ord (0QAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8524.8524.8524.85003247k3k0-
1 Month24.8524.8524.8524.850077k2k0-
3 Months24.0525.252424.821157k1k0.83.33%
6 Months23.6325.2522.8524.2664535k3k1.225.16%
1 Year24.00525.2522.8524.0792590k4k0.8453.52%
3 Years24.00525.2522.8524.0792590k4k0.8453.52%
5 Years24.00525.2522.8524.0792590k4k0.8453.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 08:38:13