Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Sa LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.43 € -2.65% 15.81 € 15.42 € 16.20 € 16.26 € 15.81 € 16.26 € 431 14:04:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmila (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201916.239999-0.37-2.23%16.23999916.552,470
21 May 201916.61-1.46-8.08%16.5316.691,800
20 May 201918.070.000.00%18.0318.31460
17 May 201918.07-0.57-3.06%17.7618.547,034
16 May 201918.64-0.14-0.75%18.6218.68118
15 May 201918.78+0.06+0.32%18.7818.81416
14 May 201918.72-0.11-0.58%18.6818.784,925
13 May 201918.83+0.02+0.11%18.8318.833,087
10 May 201918.810.000.00%18.8118.8113
09 May 201918.810.000.00%18.8118.810
08 May 201918.810.000.00%18.8118.83630
07 May 201918.81-0.14-0.74%18.8118.89455
03 May 201918.95+0.12+0.64%18.9518.99514
02 May 201918.83-0.08-0.42%18.8318.952,914
01 May 201918.910.000.00%18.9118.910
30 Apr 201918.91-0.12-0.63%18.9118.972,549
29 Apr 201919.03+0.10+0.53%19.0319.051,519
26 Apr 201918.93-0.08-0.42%18.8918.932,859
25 Apr 201919.01+0.23+1.22%19.0119.014,600
24 Apr 201918.78+0.34+1.84%18.4618.781,687
23 Apr 201918.44-0.20-1.07%18.4418.481,852
Download more Carmila Sa Historical Data

Carmila Sa (0QAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QAP
Carmila
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 17:37:30