Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Ord LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 24.85 € 0.00 € 0.00 € - - - 3,987 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmila Ord (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201824.850.000.00%24.8524.853,987
13 Dec 201824.850.000.00%24.8524.853
12 Dec 201824.850.000.00%24.8524.85181
11 Dec 201824.850.000.00%24.8524.85168
10 Dec 201824.850.000.00%24.8524.8530,136
07 Dec 201824.850.000.00%24.8524.85219
06 Dec 201824.850.000.00%24.8524.853,530
05 Dec 201824.850.000.00%24.8524.853,981
04 Dec 201824.850.000.00%24.8524.854,959
03 Dec 201824.850.000.00%24.8524.85727
30 Nov 201824.850.000.00%24.8524.8514
29 Nov 201824.850.000.00%24.8524.850
28 Nov 201824.850.000.00%24.8524.850
27 Nov 201824.850.000.00%24.8524.850
26 Nov 201824.850.000.00%24.8524.85224
23 Nov 201824.850.000.00%24.8524.8549
22 Nov 201824.850.000.00%24.8524.85200
21 Nov 201824.850.000.00%24.8524.850
20 Nov 201824.850.000.00%24.8524.85994
19 Nov 201824.850.000.00%24.8524.850
16 Nov 201824.850.000.00%24.8524.850
15 Nov 201824.850.000.00%24.8524.857
Download more Carmila Ord Historical Data

Carmila Ord (0QAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8524.8524.8524.8500330k6k0-
1 Month24.8524.8524.8524.8500330k3k0-
3 Months24.8524.8524.8524.85001310k12k0-
6 Months24.8524.8524.8524.85001310k6k0-
1 Year23.6325.2522.8524.70051310k5k1.225.16%
3 Years24.00525.2522.8524.44571310k5k0.8453.52%
5 Years24.00525.2522.8524.44571310k5k0.8453.52%
Your Recent History
LSE
0QAP
Carmila Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:32:08