Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Sa LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.43 2.3% 19.15 18.68 19.62 19.15 18.74 18.74 88,011 14:59:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Carmila (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 201918.72-0.39-2.04%18.7018.974,416
20 Nov 201919.11-0.29-1.49%19.1119.5019,799
19 Nov 201919.400.392.05%19.1519.403,301
18 Nov 201919.010.472.54%18.6219.01176,011
15 Nov 201918.54-0.18-0.96%18.5418.782,404
14 Nov 201918.720.432.35%18.3718.7212,021
13 Nov 201918.290.331.84%18.0518.296,613
12 Nov 201917.960.100.56%17.8817.9642,530
11 Nov 201917.860.120.68%17.6217.867,806
08 Nov 201917.740.271.55%17.4118.059,747
07 Nov 201917.470.020.11%17.4117.47903
06 Nov 201917.45-0.02-0.11%17.3917.45828
05 Nov 201917.470.181.04%17.4517.498,388
04 Nov 201917.290.110.64%17.2117.292,977
01 Nov 201917.18-0.33-1.88%17.1817.492,925
31 Oct 201917.510.080.46%17.5117.6098,363
30 Oct 201917.430.100.58%17.4317.4915,170
29 Oct 201917.330.120.7%17.2517.33800
28 Oct 201917.210.110.64%17.1417.29178
25 Oct 201917.100.000.0%17.1017.2180
24 Oct 201917.100.392.33%16.8417.101,453
23 Oct 201916.710.000.0%16.6716.71141
22 Oct 201916.710.201.21%16.7116.731,213
Download more Carmila Sa Historical Data

Carmila Sa (0QAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QAP
Carmila
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:31:52