Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Sa LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -5.17% 11.01 10.74 11.28 12.10 11.01 12.00 157 16:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Carmila (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202011.61-0.06-0.51%11.4611.634,122
02 Apr 202011.67-0.69-5.58%11.6712.494
01 Apr 202012.36-0.56-4.33%12.2612.86688
31 Mar 202012.920.211.65%12.8613.003,524
30 Mar 202012.710.181.44%12.4112.88191
27 Mar 202012.530.685.74%11.7512.53529
26 Mar 202011.85-0.19-1.58%11.7911.89119
25 Mar 202012.04-0.55-4.37%11.7912.9222
24 Mar 202012.590.161.29%12.2212.593,092
23 Mar 202012.430.786.7%11.5212.57455
20 Mar 202011.651.3413.0%10.8311.7592,008
19 Mar 202010.311.3915.58%8.8010.317,155
18 Mar 20208.92-0.03-0.34%8.809.200.00
17 Mar 20208.95-1.10-10.95%8.5910.761,205
16 Mar 202010.05-2.03-16.8%9.99511.675,862
13 Mar 202012.08-0.22-1.79%12.0412.9215,288
12 Mar 202012.30-1.77-12.58%12.0014.091,187
11 Mar 202014.07-0.35-2.43%14.0714.74256
10 Mar 202014.42-0.18-1.23%14.2515.633,708
09 Mar 202014.60-1.09-6.95%14.5015.051,361
06 Mar 202015.69-0.55-3.39%15.6916.084,670
Download more Carmila Sa Historical Data

Carmila Sa (0QAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QAP
Carmila
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 16:17:37