Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carmila Sa LSE:0QAP London Ordinary Share FR0010828137 CARMILA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.13% 14.91 € 14.54 € 15.28 € 14.93 € 14.89 € 14.93 € 0 08:10:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmila (0QAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201914.93+0.04+0.27%14.8914.935,166
25 Jun 201914.89-0.12-0.80%14.8914.9920,754
24 Jun 201915.010.000.00%15.0115.0326,181
21 Jun 201915.01-0.12-0.79%14.9915.018,756
20 Jun 201915.13+0.14+0.93%15.1115.150
19 Jun 201914.99+0.04+0.27%14.9714.9915,719
18 Jun 201914.95-0.20-1.32%14.9314.958,359
17 Jun 201915.15-0.15-0.98%15.1515.227,016
14 Jun 201915.3+0.02+0.13%15.2615.31,317
13 Jun 201915.28+0.06+0.39%15.2815.423,720
12 Jun 201915.22-0.51-3.24%15.2215.7117,932
11 Jun 201915.73-0.20-1.26%15.7316.0229,180
10 Jun 201915.93+0.26+1.66%15.7115.9326
07 Jun 201915.67-0.26-1.63%15.4215.8928,434
06 Jun 201915.93-0.11-0.69%15.9316.2199993,628
05 Jun 201916.04+0.41+2.62%15.7916.045
04 Jun 201915.63-0.04-0.26%15.6315.6593
03 Jun 201915.67+0.19+1.23%15.6115.67171
31 May 201915.48+0.14+0.91%15.4815.5602
30 May 201915.34+0.06+0.39%15.3215.361,000
29 May 201915.28-0.20-1.29%15.2815.441,265
28 May 201915.48-0.27-1.71%15.4815.48926
Download more Carmila Sa Historical Data

Carmila Sa (0QAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QAP
Carmila
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 13:02:55