Share Name Share Symbol Market Type Share ISIN Share Description
Carmax Ord LSE:0HTQ London Ordinary Share US1431301027 CARMAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.10% $61.04 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmax Ord (0HTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201861.04+0.06+0.10%61.0461.040
22 Feb 201860.979999-2.33-3.68%60.97999960.9799990
21 Feb 201863.309997-1.12-1.74%63.30999763.3099970
20 Feb 201864.430.000.00%64.4364.430
19 Feb 201864.43+0.10+0.16%64.4364.430
16 Feb 201864.330001+0.55+0.86%64.33000164.3300010
15 Feb 201863.779998+0.39+0.62%63.77999863.7799980
14 Feb 201863.389999-2.27-3.46%63.38999963.3899992,900
13 Feb 201865.660003+1.17+1.81%65.66000365.6600034,338
12 Feb 201864.489997+0.15+0.23%64.48999764.4899970
09 Feb 201864.339996-1.06-1.62%64.33999664.3399960
08 Feb 201865.400001+0.08+0.12%65.40000165.4000010
07 Feb 201865.319999+0.50+0.77%65.31999965.319999169
06 Feb 201864.819999-3.93-5.72%64.81999964.819999700
05 Feb 201868.75-2.06-2.91%68.7568.750
02 Feb 201870.809997-1.01-1.41%70.80999770.8099970
01 Feb 201871.8199990.000.00%71.81999971.8199990
31 Jan 201871.819999-0.54-0.75%71.81999971.8199990
30 Jan 201872.36-0.06-0.08%72.3672.3659
29 Jan 201872.419998+0.88+1.23%72.41999872.4199980
26 Jan 201871.54+0.59+0.83%71.5471.540
25 Jan 201870.949996+0.41+0.58%70.94999670.9499960
Download more Carmax Ord Historical Data

Carmax Ord (0HTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.3672.3663.3964.8235594k2k-11.32-15.64%
3 Months57.572.3657.570.50395947k7k3.546.16%
6 Months57.572.3657.570.50395947k7k3.546.16%
1 Year57.572.3657.570.50395947k7k3.546.16%
3 Years57.572.3657.570.50395947k7k3.546.16%
5 Years57.572.3657.570.50395947k7k3.546.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:06:10