Share Name Share Symbol Market Type Share ISIN Share Description
Carmax Ord LSE:0HTQ London Ordinary Share CARMAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.77 +1.26% $62.09 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmax Ord (0HTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201861.32-0.04-0.07%61.3261.320
24 Apr 201861.36+0.20+0.33%61.3661.360
23 Apr 201861.16-1.41-2.25%61.1661.160
20 Apr 201862.57-0.70-1.11%62.5762.570
19 Apr 201863.27+0.30+0.48%63.2763.270
18 Apr 201862.97+0.97+1.56%62.9762.970
17 Apr 201862+0.28+0.45%62620
16 Apr 201861.72+0.72+1.18%61.7261.720
13 Apr 201861+0.50+0.83%61610
12 Apr 201860.5-0.32-0.53%60.560.534
11 Apr 201860.82+2.05+3.49%60.8260.820
10 Apr 201858.77-1.53-2.54%58.7758.770
09 Apr 201860.3-1.94-3.12%60.360.30
06 Apr 201862.24-0.49-0.78%62.2462.240
05 Apr 201862.73+2.77+4.62%62.7362.730
04 Apr 201859.96+0.04+0.07%59.9659.960
03 Apr 201859.92-0.72-1.19%59.9259.920
29 Mar 201860.64+0.89+1.49%60.6460.640
28 Mar 201859.75-0.84-1.39%59.7559.750
27 Mar 201860.59+1.23+2.07%60.5960.590
26 Mar 201859.36-0.64-1.07%59.3659.360
Download more Carmax Ord Historical Data

Carmax Ord (0HTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.560.560.560.50003434341.592.63%
3 Months64.8265.6659.9762.27633410k4k-2.73-4.21%
6 Months57.572.3657.565.60813447k5k4.597.98%
1 Year57.572.3657.565.60813447k5k4.597.98%
3 Years57.572.3657.565.60813447k5k4.597.98%
5 Years57.572.3657.565.60813447k5k4.597.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:06:26