Share Name Share Symbol Market Type Share ISIN Share Description
Carmax Ord LSE:0HTQ London Ordinary Share CARMAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carmax Ord (0HTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201866.470.000.00%66.4766.4740
13 Nov 201866.470.000.00%66.4766.470
12 Nov 201866.470.000.00%66.4766.470
09 Nov 201866.470.000.00%66.4766.470
08 Nov 201866.470.000.00%66.4766.470
07 Nov 201866.470.000.00%66.4766.470
06 Nov 201866.470.000.00%66.4766.470
05 Nov 201866.470.000.00%66.4766.470
02 Nov 201866.470.000.00%66.4766.470
01 Nov 201866.470.000.00%66.4766.47151
31 Oct 201866.470.000.00%66.4766.47101
30 Oct 201866.470.000.00%66.4766.470
29 Oct 201866.470.000.00%66.4766.4715
26 Oct 201866.470.000.00%66.4766.470
25 Oct 201866.470.000.00%66.4766.470
24 Oct 201866.470.000.00%66.4766.470
23 Oct 201866.470.000.00%66.4766.470
22 Oct 201866.470.000.00%66.4766.470
19 Oct 201866.470.000.00%66.4766.4718
18 Oct 201866.470.000.00%66.4766.470
17 Oct 201866.470.000.00%66.4766.470
16 Oct 201866.470.000.00%66.4766.470
15 Oct 201866.470.000.00%66.4766.470
Download more Carmax Ord Historical Data

Carmax Ord (0HTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 08:16:19