Share Name Share Symbol Market Type Share ISIN Share Description
Carlyle Group U LSE:0S1D London Ordinary Share CARLYLE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.15 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlyle Group U (0S1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201822.150.000.00%22.1522.150
12 Jul 201822.150.000.00%22.1522.150
11 Jul 201822.150.000.00%22.1522.150
10 Jul 201822.150.000.00%22.1522.159
09 Jul 201822.150.000.00%22.1522.150
06 Jul 201822.150.000.00%22.1522.15128
05 Jul 201822.150.000.00%22.1522.150
04 Jul 201822.150.000.00%22.1522.150
03 Jul 201822.150.000.00%22.1522.150
02 Jul 201822.150.000.00%22.1522.150
29 Jun 201822.150.000.00%22.1522.1515
28 Jun 201822.150.000.00%22.1522.150
27 Jun 201822.150.000.00%22.1522.150
26 Jun 201822.150.000.00%22.1522.150
25 Jun 201822.150.000.00%22.1522.150
22 Jun 201822.150.000.00%22.1522.150
21 Jun 201822.150.000.00%22.1522.15117
20 Jun 201822.150.000.00%22.1522.150
19 Jun 201822.150.000.00%22.1522.150
18 Jun 201822.150.000.00%22.1522.150
Download more Carlyle Group U Historical Data

Carlyle Group U (0S1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1522.1522.1522.15009990-
1 Month22.1522.1522.1522.15009128670-
3 Months2222.1521.622.039022k2590.150.68%
6 Months2525.8520.224.6138296k12k-2.85-11.40%
1 Year2525.8520.224.6138296k12k-2.85-11.40%
3 Years2525.8520.224.6138296k12k-2.85-11.40%
5 Years2525.8520.224.6138296k12k-2.85-11.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 19:46:28