Share Name Share Symbol Market Type Share ISIN Share Description
Carlyle Group U LSE:0S1D London Ordinary Share CARLYLE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.15 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlyle Group U (0S1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201822.150.000.00%22.1522.150
24 Sep 201822.150.000.00%22.1522.15164
21 Sep 201822.150.000.00%22.1522.150
20 Sep 201822.150.000.00%22.1522.150
19 Sep 201822.150.000.00%22.1522.150
18 Sep 201822.150.000.00%22.1522.150
17 Sep 201822.150.000.00%22.1522.150
14 Sep 201822.150.000.00%22.1522.150
13 Sep 201822.150.000.00%22.1522.150
12 Sep 201822.150.000.00%22.1522.151
11 Sep 201822.150.000.00%22.1522.150
10 Sep 201822.150.000.00%22.1522.150
07 Sep 201822.150.000.00%22.1522.150
06 Sep 201822.150.000.00%22.1522.150
05 Sep 201822.150.000.00%22.1522.150
04 Sep 201822.150.000.00%22.1522.150
03 Sep 201822.150.000.00%22.1522.150
31 Aug 201822.150.000.00%22.1522.150
30 Aug 201822.150.000.00%22.1522.150
29 Aug 201822.150.000.00%22.1522.150
28 Aug 201822.150.000.00%22.1522.150
Download more Carlyle Group U Historical Data

Carlyle Group U (0S1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1522.1522.1522.15001641641640-
1 Month22.1522.1522.1522.15001164820-
3 Months22.1522.1522.1522.15001164630-
6 Months21.0522.1520.221.0699110k1k1.15.23%
1 Year2525.8520.224.6124196k11k-2.85-11.40%
3 Years2525.8520.224.6124196k11k-2.85-11.40%
5 Years2525.8520.224.6124196k11k-2.85-11.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 08:34:52