Share Name Share Symbol Market Type Share ISIN Share Description
Carlyle Group U LSE:0S1D London Ordinary Share CARLYLE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.025 +0.12% $20.75 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlyle Group U (0S1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.75+0.02+0.12%20.7520.750
19 Apr 201820.725+0.18+0.85%20.72520.7250
18 Apr 201820.55+0.35+1.73%20.5520.550
17 Apr 201820.20.000.00%20.220.20
16 Apr 201820.2-0.45-2.18%20.220.20
13 Apr 201820.65+0.15+0.73%20.6520.655,160
12 Apr 201820.5-0.15-0.73%20.520.50
11 Apr 201820.65+0.45+2.23%20.6520.650
10 Apr 201820.2-0.05-0.25%20.220.2377
09 Apr 201820.25-0.65-3.11%20.2520.250
06 Apr 201820.9-0.20-0.95%20.920.90
05 Apr 201821.1+0.05+0.24%21.121.110,000
04 Apr 201821.05+0.25+1.20%21.0521.05335
03 Apr 201820.8-0.20-0.95%20.820.80
29 Mar 201821-0.30-1.41%21210
28 Mar 201821.3-0.10-0.47%21.321.30
27 Mar 201821.4-0.10-0.47%21.421.40
26 Mar 201821.5-0.30-1.38%21.521.50
23 Mar 201821.8-0.40-1.80%21.821.8127
22 Mar 201822.2-0.15-0.67%22.222.20
Download more Carlyle Group U Historical Data

Carlyle Group U (0S1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.6520.6520.6520.65005k5k5k0.10.48%
1 Month21.821.820.220.938212710k3k-1.05-4.82%
3 Months25.325.8520.224.618712796k18k-4.55-17.98%
6 Months2525.8520.224.631012796k17k-4.25-17.00%
1 Year2525.8520.224.631012796k17k-4.25-17.00%
3 Years2525.8520.224.631012796k17k-4.25-17.00%
5 Years2525.8520.224.631012796k17k-4.25-17.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 04:59:33