Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carlyle Group U LSE:0S1D London Ordinary Share CARLYLE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlyle Group U (0S1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201822.150.000.00%22.1522.150
10 Dec 201822.150.000.00%22.1522.150
07 Dec 201822.150.000.00%22.1522.150
06 Dec 201822.150.000.00%22.1522.150
05 Dec 201822.150.000.00%22.1522.150
04 Dec 201822.150.000.00%22.1522.150
03 Dec 201822.150.000.00%22.1522.150
30 Nov 201822.150.000.00%22.1522.150
29 Nov 201822.150.000.00%22.1522.150
28 Nov 201822.150.000.00%22.1522.150
27 Nov 201822.150.000.00%22.1522.150
26 Nov 201822.150.000.00%22.1522.150
23 Nov 201822.150.000.00%22.1522.150
22 Nov 201822.150.000.00%22.1522.150
21 Nov 201822.150.000.00%22.1522.150
20 Nov 201822.150.000.00%22.1522.150
19 Nov 201822.150.000.00%22.1522.150
16 Nov 201822.150.000.00%22.1522.150
15 Nov 201822.150.000.00%22.1522.150
14 Nov 201822.150.000.00%22.1522.150
13 Nov 201822.150.000.00%22.1522.150
12 Nov 201822.150.000.00%22.1522.150
Download more Carlyle Group U Historical Data

Carlyle Group U (0S1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months22.1522.1522.1522.15001001641320-
6 Months22.1522.1522.1522.15001164680-
1 Year2525.8520.224.6116196k10k-2.85-11.40%
3 Years2525.8520.224.6116196k10k-2.85-11.40%
5 Years2525.8520.224.6116196k10k-2.85-11.40%
Your Recent History
LSE
0S1D
Carlyle Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:24:55