Share Name Share Symbol Market Type Share ISIN Share Description
Carlyle Group U LSE:0S1D London Ordinary Share US14309L1026 CARLYLE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +1.09% $23.25 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlyle Group U (0S1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.25+0.25+1.09%23.2523.250
22 Feb 201823-0.25-1.08%23230
21 Feb 201823.25-0.05-0.21%23.2523.250
20 Feb 201823.2999990.000.00%23.29999923.2999990
19 Feb 201823.299999-0.70-2.92%23.29999923.2999990
16 Feb 201824+0.35+1.48%24240
15 Feb 201823.649999+0.20+0.85%23.64999923.649999258
14 Feb 201823.449998-0.10-0.42%23.44999823.4499980
13 Feb 201823.550001+0.65+2.84%23.55000123.5500010
12 Feb 201822.899999-0.10-0.43%22.89999922.8999990
09 Feb 201823-1.10-4.56%2323147
08 Feb 201824.099998-0.25-1.03%24.09999824.0999980
07 Feb 201824.35-1.20-4.70%24.3524.3553,200
06 Feb 201825.5500010.000.00%25.55000125.5500010
05 Feb 201825.550001-0.30-1.16%25.55000125.55000171,358
02 Feb 201825.849998+0.55+2.17%25.84999825.84999896,366
01 Feb 201825.2999990.000.00%25.29999925.2999991,154
31 Jan 201825.299999-0.20-0.78%25.29999925.2999990
30 Jan 201825.500001-0.10-0.39%25.50000125.5000010
29 Jan 201825.6+0.15+0.59%25.625.60
26 Jan 201825.449998+0.45+1.80%25.44999825.4499980
Download more Carlyle Group U Historical Data

Carlyle Group U (0S1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.325.852325.387814796k37k-2.05-8.10%
3 Months2525.852325.371114796k33k-1.75-7.00%
6 Months2525.852325.371114796k33k-1.75-7.00%
1 Year2525.852325.371114796k33k-1.75-7.00%
3 Years2525.852325.371114796k33k-1.75-7.00%
5 Years2525.852325.371114796k33k-1.75-7.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:08:43