ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0AI3 Carlsberg A/s

700.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Carlsberg A/s LSE:0AI3 London Ordinary Share DK0010181676 CARLSBERG CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 700.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Malt Beverages 75.01B 9.12B 67.8996 10.31 93.98B

Carlsberg A/s (0AI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025700.000.000.00%700.00700.000.00
12 Jun 2025700.000.000.00%700.00700.000.00
11 Jun 2025700.000.000.00%700.00700.000.00
10 Jun 2025700.000.000.00%700.00700.000.00
09 Jun 2025700.000.000.00%700.00700.000.00
06 Jun 2025700.000.000.00%700.00700.0048
05 Jun 2025700.000.000.00%700.00700.000.00
04 Jun 2025700.000.000.00%700.00700.0020
03 Jun 2025700.000.000.00%700.00700.000.00
02 Jun 2025700.000.000.00%700.00700.000.00
30 May 2025700.000.000.00%700.00700.000.00
29 May 2025700.000.000.00%700.00700.000.00
28 May 2025700.000.000.00%700.00700.000.00
27 May 2025700.000.000.00%700.00700.000.00
23 May 2025700.000.000.00%700.00700.000.00
22 May 2025700.000.000.00%700.00700.000.00
21 May 2025700.000.000.00%700.00700.000.00
20 May 2025700.000.000.00%700.00700.000.00
19 May 2025700.000.000.00%700.00700.000.00
16 May 2025700.000.000.00%700.00700.000.00
15 May 2025700.000.000.00%700.00700.000.00
14 May 2025700.000.000.00%700.00700.001

Carlsberg A/s (0AI3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week700.00700.00700.00700.00100.000.00%
1 Month700.00700.00700.00700.0040.000.00%
3 Months700.00700.00700.00700.0050.000.00%
6 Months700.00700.00700.00700.0050.000.00%
1 Year700.00700.00700.00700.0030.000.00%
3 Years700.00700.00700.00700.0020.000.00%
5 Years700.00700.00700.00700.0020.000.00%

Your Recent History

Delayed Upgrade Clock