[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Carlsberg A/s LSE:0AI3 London Ordinary Share DK0010181676 CARLSBERG CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 700.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Carlsberg A/s (0AI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022700.000.000.0%700.00700.000.00
20 Jan 2022700.000.000.0%700.00700.000.00
19 Jan 2022700.000.000.0%700.00700.000.00
18 Jan 2022700.000.000.0%700.00700.000.00
17 Jan 2022700.000.000.0%700.00700.0015
14 Jan 2022700.000.000.0%700.00700.000.00
13 Jan 2022700.000.000.0%700.00700.000.00
12 Jan 2022700.000.000.0%700.00700.000.00
11 Jan 2022700.000.000.0%700.00700.0055
10 Jan 2022700.000.000.0%700.00700.000.00
07 Jan 2022700.000.000.0%700.00700.000.00
06 Jan 2022700.000.000.0%700.00700.000.00
05 Jan 2022700.000.000.0%700.00700.000.00
04 Jan 2022700.000.000.0%700.00700.000.00
31 Dec 2021700.000.000.0%700.00700.000.00
30 Dec 2021700.000.000.0%700.00700.000.00
29 Dec 2021700.000.000.0%700.00700.000.00
24 Dec 2021700.000.000.0%700.00700.000.00
Download more Carlsberg A/s Historical Data

Carlsberg A/s (0AI3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week700.00700.00700.00700.00150.000.0%
1 Month700.00700.00700.00700.00280.000.0%
3 Months700.00700.00700.00700.00130.000.0%
6 Months700.00700.00700.00700.00200.000.0%
1 Year700.00700.00700.00700.00220.000.0%
3 Years700.00700.00700.00700.00280.000.0%
5 Years695.25746.00695.25700.23254.750.68%
ADVFN Advertorial
Your Recent History
LSE
0AI3
Carlsberg ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 10:16:12