Share Name Share Symbol Market Type Share ISIN Share Description
Carlo Gavazzi H LSE:0QL5 London Ordinary Share CH0011003594 CARLO GAVAZZI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF334.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlo Gavazzi H (0QL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018334+5.00+1.52%3343340
18 Apr 2018329-1.00-0.30%3293290
17 Apr 2018330+4.00+1.23%3303300
16 Apr 2018326+4.00+1.24%3263260
13 Apr 2018322+3.00+0.94%3223220
12 Apr 2018319-1.00-0.31%3193190
11 Apr 2018320-14.00-4.19%3203200
10 Apr 2018334+6.00+1.83%3343340
09 Apr 20183280.000.00%3283280
06 Apr 20183280.000.00%3283280
05 Apr 2018328+14.00+4.46%32832818
04 Apr 2018314-8.00-2.48%3143140
03 Apr 2018322-9.00-2.72%3223220
29 Mar 2018331-9.00-2.65%3313310
28 Mar 2018340+6.00+1.80%3403400
27 Mar 2018334-2.00-0.60%3343340
26 Mar 2018336+2.00+0.60%3363360
23 Mar 2018334-6.00-1.76%3343340
22 Mar 2018340-3.00-0.87%3403400
21 Mar 2018343-8.00-2.28%3433430
20 Mar 2018351+11.00+3.24%3513510
Download more Carlo Gavazzi H Historical Data

Carlo Gavazzi H (0QL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month328328328328.000018181861.83%
3 Months334334328330.27591118140-
6 Months321.12886334321.12886325.6248318612.871144.01%
1 Year321.12886334321.12886322.95833351012.871144.01%
3 Years321.12886334321.12886322.95833351012.871144.01%
5 Years321.12886334321.12886322.95833351012.871144.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:21:06