Share Name Share Symbol Market Type Share ISIN Share Description
Carlo Gavazzi H LSE:0QL5 London Ordinary Share CH0011003594 CARLO GAVAZZI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF358.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlo Gavazzi H (0QL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20183580.000.00%3583580
09 Nov 20183580.000.00%3583580
08 Nov 20183580.000.00%3583580
07 Nov 20183580.000.00%3583580
06 Nov 20183580.000.00%3583580
05 Nov 20183580.000.00%3583580
02 Nov 20183580.000.00%3583580
01 Nov 20183580.000.00%3583580
31 Oct 20183580.000.00%3583580
30 Oct 20183580.000.00%3583580
29 Oct 20183580.000.00%3583580
26 Oct 20183580.000.00%3583586
25 Oct 20183580.000.00%3583580
24 Oct 20183580.000.00%3583580
23 Oct 20183580.000.00%3583580
22 Oct 20183580.000.00%3583580
19 Oct 20183580.000.00%3583580
18 Oct 20183580.000.00%3583580
17 Oct 20183580.000.00%3583580
16 Oct 20183580.000.00%3583580
15 Oct 20183580.000.00%3583580
Download more Carlo Gavazzi H Historical Data

Carlo Gavazzi H (0QL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month358358358358.00006660-
3 Months358358358358.00006660-
6 Months357358357357.96994912410.28%
1 Year321.12886358321.12886355.25593912036.8711411.48%
3 Years321.12886358321.12886350.46003911836.8711411.48%
5 Years321.12886358321.12886350.46003911836.8711411.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 05:21:35