Share Name Share Symbol Market Type Share ISIN Share Description
Carlo Gavazzi H LSE:0QL5 London Ordinary Share CH0011003594 CARLO GAVAZZI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF3.00 +0.89% CHF340.00 CHF0.00 CHF0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlo Gavazzi H (0QL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018340+3.00+0.89%3403400
15 Feb 2018337+3.00+0.90%3373370
14 Feb 2018334+3.00+0.91%3343340
13 Feb 2018331+1.00+0.30%3313310
12 Feb 2018330-4.00-1.20%3303300
09 Feb 2018334-4.00-1.18%3343340
08 Feb 2018338-6.00-1.74%3383380
07 Feb 2018344.00003+22.87+7.12%344.00003344.000030
06 Feb 2018321.128840.000.00%321.12884321.128840
05 Feb 2018321.128840.000.00%321.12884321.128840
02 Feb 2018321.128840.000.00%321.12884321.128840
01 Feb 2018321.128840.000.00%321.12884321.128840
31 Jan 2018321.128840.000.00%321.12884321.128840
30 Jan 2018321.128840.000.00%321.12884321.128840
29 Jan 2018321.128840.000.00%321.12884321.128840
26 Jan 2018321.128840.000.00%321.12884321.128840
25 Jan 2018321.128840.000.00%321.12884321.128840
24 Jan 2018321.128840.000.00%321.12884321.128840
23 Jan 2018321.128840.000.00%321.12884321.128840
22 Jan 2018321.128840.000.00%321.12884321.128840
19 Jan 2018321.128840.000.00%321.12884321.128840
18 Jan 2018321.128840.000.00%321.12884321.128840
Download more Carlo Gavazzi H Historical Data

Carlo Gavazzi H (0QL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months321.12886321.12886321.12886321.128936418.871145.88%
6 Months321.12886321.12886321.12886321.1289335918.871145.88%
1 Year321.12886321.12886321.12886321.1289335918.871145.88%
3 Years321.12886321.12886321.12886321.1289335918.871145.88%
5 Years321.12886321.12886321.12886321.1289335918.871145.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 11:00:39