Share Name Share Symbol Market Type Share ISIN Share Description
Carlo Gavazzi H LSE:0QL5 London Ordinary Share CH0011003594 CARLO GAVAZZI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF358.00 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carlo Gavazzi H (0QL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183580.000.00%3583580
21 Jun 20183580.000.00%3583580
20 Jun 20183580.000.00%3583580
19 Jun 20183580.000.00%3583580
18 Jun 20183580.000.00%3583580
15 Jun 20183580.000.00%3583580
14 Jun 20183580.000.00%3583580
13 Jun 20183580.000.00%3583580
12 Jun 20183580.000.00%3583584
11 Jun 20183580.000.00%3583580
08 Jun 20183580.000.00%3583584
07 Jun 20183580.000.00%35835812
06 Jun 20183580.000.00%3583580
05 Jun 20183580.000.00%35835819
04 Jun 20183580.000.00%3583580
01 Jun 20183580.000.00%35835812
31 May 20183580.000.00%3583580
30 May 20183580.000.00%3583580
29 May 20183580.000.00%3583580
25 May 20183580.000.00%3583580
24 May 20183580.000.00%3583580
23 May 20183580.000.00%3583580
Download more Carlo Gavazzi H Historical Data

Carlo Gavazzi H (0QL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month358358358358.000041990-
3 Months328358328352.704841911309.15%
6 Months334358328350.931041911247.19%
1 Year321.12886358321.12886336.02993351036.8711411.48%
3 Years321.12886358321.12886336.02993351036.8711411.48%
5 Years321.12886358321.12886336.02993351036.8711411.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 23:29:57