Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.57% 29.00p 27.00p 31.00p 29.00p 28.00p 28.00p 25,000 11:08:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 -1.6 - 29.03

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201828+1.00+3.70%272810,416
19 Jan 201827+1.00+3.85%262736,892
18 Jan 2018260.000.00%26265,824
17 Jan 2018260.000.00%262621,451
16 Jan 201826+0.50+1.96%25.500001261,822
15 Jan 201825.5000010.000.00%25.5000012636,035
12 Jan 201825.500001+3.50+15.91%2225.50000133,078
11 Jan 2018220.000.00%222252,400
10 Jan 2018220.000.00%22220
09 Jan 201822-0.50-2.22%2222.4999980
08 Jan 201822.4999980.000.00%22.49999822.4999980
05 Jan 201822.499998+1.50+7.14%2122.49999864,122
04 Jan 2018210.000.00%212111,460
03 Jan 201821+0.50+2.44%20.52119,132
02 Jan 201820.5-2.50-10.87%2023294,624
29 Dec 201723+1.00+4.55%222348,681
28 Dec 201722+0.50+2.33%21.50000122.49999855,574
27 Dec 201721.500001+1.25+6.17%20.2521.50000134,781
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52925.526.75552k37k15k3.513.73%
1 Month20.25292022.27000295k40k8.7543.21%
3 Months11.52911.516.797401M51k17.5152.17%
6 Months122911.516.257701M26k17141.67%
1 Year17.52910.7517.002801M28k11.565.71%
3 Years1132.5414.026001M22k18163.64%
5 Years1832.5414.286001M16k1161.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:15:24