Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p 18.00p 18.00p 18.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 19.8 15.0 1.1 18.02

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018180.000.00%18190
18 Oct 2018180.000.00%18190
17 Oct 2018180.000.00%18190
16 Oct 2018180.000.00%18190
15 Oct 201818-0.50-2.70%18207,132
12 Oct 201818.50.000.00%18.5200
11 Oct 201818.50.000.00%18.5200
10 Oct 201818.50.000.00%18.518.50
09 Oct 201818.50.000.00%18.5200
08 Oct 201818.50.000.00%18.5200
05 Oct 201818.50.000.00%18.5200
04 Oct 201818.50.000.00%18.52028,000
03 Oct 201818.50.000.00%18.5200
02 Oct 201818.50.000.00%18.5200
01 Oct 201818.50.000.00%18.5200
28 Sep 201818.50.000.00%18.5200
27 Sep 201818.5-2.00-9.76%18.520.558,280
26 Sep 201820.50.000.00%2020.50
25 Sep 201820.50.000.00%2020.50
24 Sep 201820.50.000.00%2020.50
21 Sep 201820.50.000.00%2020.50
20 Sep 201820.50.000.00%2020.50
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5201818.00007k7k7k-0.5-2.70%
1 Month20.520.51818.46187k58k31k-2.5-12.20%
3 Months21.5231820.35118158k14k-3.5-16.28%
6 Months2028.51620.11795320k21k-2-10.00%
1 Year122911.518.104541M39k650.00%
3 Years5.532.5415.637311M52k12.5227.27%
5 Years1632.5414.487011M43k212.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181020 11:03:47