Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 -1.6 - 20.02

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018200.000.00%20200
14 Aug 2018200.000.00%20201,385
13 Aug 2018200.000.00%2020259
10 Aug 2018200.000.00%20200
09 Aug 2018200.000.00%20200
08 Aug 2018200.000.00%20200
07 Aug 2018200.000.00%20200
06 Aug 201820-1.00-4.76%20217,114
03 Aug 2018210.000.00%2021144
02 Aug 2018210.000.00%20216,788
01 Aug 2018210.000.00%20211,339
31 Jul 2018210.000.00%20212,518
30 Jul 2018210.000.00%20210
27 Jul 201821-0.50-2.33%2021.550,261
26 Jul 201821.5+4.00+22.86%1728.5319,804
25 Jul 201817.50.000.00%1717.56,022
24 Jul 201817.50.000.00%1717.50
23 Jul 201817.50.000.00%1717.50
20 Jul 201817.50.000.00%1717.50
19 Jul 201817.50.000.00%1717.50
18 Jul 201817.50.000.00%1717.50
17 Jul 201817.50.000.00%1717.50
16 Jul 201817.5+0.50+2.94%1617.51,363
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20202020.00002591k8220-
1 Month17.528.51721.3288144320k40k2.514.29%
3 Months17.528.51620.48285320k23k2.514.29%
6 Months2028.51619.69455320k20k0-
1 Year11.752911.517.684041M39k8.2570.21%
3 Years7.532.5415.437711M52k12.5166.67%
5 Years17.532.5414.478611M43k2.514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 13:44:24