Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 0 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.2 0.7 15.2 11.51

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201711.50.000.00%11.511.50
16 Nov 201711.50.000.00%11.511.50
15 Nov 201711.50.000.00%11.511.520,000
14 Nov 201711.50.000.00%11.511.50
13 Nov 201711.50.000.00%11.511.515,000
10 Nov 201711.50.000.00%11.511.54
09 Nov 201711.50.000.00%11.511.50
08 Nov 201711.50.000.00%11.511.53,409
07 Nov 201711.50.000.00%11.511.54
06 Nov 201711.50.000.00%11.511.50
03 Nov 201711.50.000.00%11.511.50
02 Nov 201711.50.000.00%11.511.55
01 Nov 201711.50.000.00%11.511.50
31 Oct 201711.50.000.00%11.511.54,943
30 Oct 201711.50.000.00%11.511.510,000
27 Oct 201711.50.000.00%11.511.50
26 Oct 201711.50.000.00%11.511.59,582
25 Oct 201711.50.000.00%11.511.530,722
24 Oct 201711.5-0.50-4.17%11.51230,000
23 Oct 2017120.000.00%12120
20 Oct 2017120.000.00%12120
19 Oct 201712-0.25-2.04%1212.249999191
18 Oct 201712.2499990.000.00%12.24999912.2499990
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.511.511.5000020k7k0-
1 Month121211.511.5000031k6k-0.5-4.17%
3 Months11.7512.7511.511.8865055k6k-0.25-2.13%
6 Months1223.2510.7517.49070964k24k-0.5-4.17%
1 Year1332.5917.703001M31k-1.5-11.54%
3 Years12.532.5413.430901M19k-1-8.00%
5 Years2032.5413.904001M14k-8.5-42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 17:56:43