Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.2 -1.6 - 17.52

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201817.50.000.00%17.5190
17 May 201817.50.000.00%17.5190
16 May 201817.50.000.00%17.5190
15 May 201817.50.000.00%17.5190
14 May 201817.50.000.00%17.5190
11 May 201817.50.000.00%17.5190
10 May 201817.50.000.00%17.5190
09 May 201817.50.000.00%17.5191,190
08 May 201817.50.000.00%17.5190
04 May 201817.50.000.00%17.5190
03 May 201817.50.000.00%17.5190
02 May 201817.50.000.00%17.5190
01 May 201817.50.000.00%17.5190
30 Apr 201817.50.000.00%17.517.50
27 Apr 201817.50.000.00%17.5190
26 Apr 201817.50.000.00%17.5190
25 Apr 201817.50.000.00%17.517.50
24 Apr 201817.5-2.50-12.50%17.52057,834
23 Apr 2018200.000.00%20200
20 Apr 2018200.000.00%20200
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week017.500.0000000--
1 Month202017.517.50001k58k30k-2.5-12.50%
3 Months18.52117.519.37823787k15k-1-5.41%
6 Months11.52911.517.8714371M54k652.17%
1 Year122910.7517.695211M53k5.545.83%
3 Years9.532.5414.796211M54k884.21%
5 Years19.532.5414.357011M43k-2-10.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 19:50:21