Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Caribbean Inv LSE:CIHL London Ordinary Share BZP211481122 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 19.8 15.0 1.0 17.02

Caribbean Inv (CIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019170.000.00%16170
17 Jan 2019170.000.00%16170
16 Jan 2019170.000.00%16170
15 Jan 2019170.000.00%16170
14 Jan 2019170.000.00%16170
11 Jan 2019170.000.00%16170
10 Jan 2019170.000.00%16170
09 Jan 2019170.000.00%16170
08 Jan 2019170.000.00%16172,500
07 Jan 2019170.000.00%16171,000
04 Jan 2019170.000.00%16174,713
03 Jan 2019170.000.00%16170
02 Jan 2019170.000.00%16170
31 Dec 2018170.000.00%16175,261
28 Dec 2018170.000.00%16170
27 Dec 2018170.000.00%16170
24 Dec 2018170.000.00%16170
21 Dec 2018170.000.00%16170
20 Dec 2018170.000.00%161710,000
Download more Caribbean Inv Historical Data

Caribbean Inv (CIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01700.0000000--
1 Month17171617.000010005k3k0-
3 Months18181617.238032610k4k-1-5.56%
6 Months17.528.51620.702481320k19k-0.5-2.86%
1 Year26291621.06525320k18k-9-34.62%
3 Years832.5617.144711M46k9112.50%
5 Years1432.5414.491111M43k321.43%
Your Recent History
LSE
CIHL
Caribbean ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 19:33:38