Care Property Invest Nv (0R6H)

Care Property Invest Nv (0R6H)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Care Property Invest Nv 0R6H London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
19.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0019.0019.0019.002,0900.000.0%
1 Month19.0019.0019.0019.003,1060.000.0%
3 Months19.0019.0019.0019.004,3960.000.0%
6 Months19.0019.0019.0019.005,7970.000.0%
1 Year19.0019.0019.0019.005,1900.000.0%
3 Years19.0019.0019.0019.003,8910.000.0%
5 Years20.0020.0018.55519.093,518-1.00-5.0%

19 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 1,829
18 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 1,807
17 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 2,187
16 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 1,915
13 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 2,713
12 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 3,189
11 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 3,112
10 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 816
09 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 1,100
06 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 5,363
05 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 4,562
04 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 5,960
03 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 3,152
02 May 2022 19.00 0.00 0.0% 19.00 19.00 19.00 0.00
29 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 2,581
28 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 2,075
27 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 3,584
26 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 2,541
25 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 1,215
22 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 9,314
21 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 824
20 Apr 2022 19.00 0.00 0.0% 19.00 19.00 19.00 4,686
ADVFN Advertorial
Your Recent History
LSE
0R6H
Care Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:04:32