Share Name Share Symbol Market Type Share ISIN Share Description
Care Property I LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.26% 18.85 € 0.00 € 0.00 € - - - 53 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care Property I (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201818.899999+0.05+0.27%18.89999918.8999995
12 Jan 201818.8499980.000.00%18.84999818.84999846
11 Jan 201818.849998+0.05+0.27%18.84999818.84999815
10 Jan 201818.799999-0.10-0.53%18.79999918.7999990
09 Jan 201818.899999+0.10+0.53%18.89999918.89999947
08 Jan 201818.7999990.000.00%18.79999918.79999949
05 Jan 201818.799999-0.15-0.79%18.79999918.7999990
04 Jan 201818.95+0.40+2.13%18.9518.9548
03 Jan 201818.5550.000.00%18.55518.55577
02 Jan 201818.555+0.13+0.68%18.55518.5550
29 Dec 201718.430.000.00%18.4318.430
28 Dec 201718.430.000.00%18.4318.430
27 Dec 201718.43-0.15-0.83%18.4318.430
22 Dec 201718.5849990.000.00%18.58499918.5849990
21 Dec 201718.584999+0.02+0.08%18.58499918.5849990
20 Dec 201718.5699990.000.00%18.56999918.5699990
19 Dec 201718.5699990.000.00%18.56999918.5699990
18 Dec 201718.5699990.000.00%18.56999918.5699990
Download more Care Property I Historical Data

Care Property I (0R6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.918.918.818.873005322-0.05-0.26%
1 Month18.5718.9518.4318.7881077160.281.51%
3 Months202018.4319.99780115k3k-1.15-5.75%
6 Months202018.4319.99790115k2k-1.15-5.75%
1 Year202018.4319.99790115k2k-1.15-5.75%
3 Years202018.4319.99790115k2k-1.15-5.75%
5 Years202018.4319.99790115k2k-1.15-5.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:22:01