Share Name Share Symbol Market Type Share ISIN Share Description
Care Property I LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care Property I (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018190.000.00%19190
23 May 2018190.000.00%19192,985
22 May 201819+0.25+1.33%19190
21 May 201818.75-0.20-1.06%18.7518.750
18 May 201818.95+0.05+0.26%18.9518.950
17 May 201818.9+0.10+0.53%18.918.90
16 May 201818.8-0.10-0.53%18.818.80
15 May 201818.9+0.10+0.53%18.918.90
14 May 201818.80.000.00%18.818.80
11 May 201818.8+0.05+0.27%18.818.80
10 May 201818.75-0.10-0.53%18.7518.750
09 May 201818.85+0.05+0.27%18.8518.850
08 May 201818.8-0.05-0.27%18.818.80
04 May 201818.85+0.05+0.27%18.8518.850
03 May 201818.8+0.05+0.27%18.818.80
02 May 201818.750.000.00%18.7518.750
01 May 201818.75-0.20-1.06%18.7518.750
30 Apr 201818.95+0.30+1.61%18.9518.950
27 Apr 201818.65-0.15-0.80%18.6518.650
26 Apr 201818.8+0.25+1.35%18.818.80
25 Apr 201818.55-0.05-0.27%18.5518.550
Download more Care Property I Historical Data

Care Property I (0R6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19191919.00003k3k3k0-
1 Month19191919.00003k3k3k0-
3 Months19191919.00003k3k3k0-
6 Months202018.55519.766858k1k-1-5.00%
1 Year202018.55519.98155115k11k-1-5.00%
3 Years202018.55519.98155115k11k-1-5.00%
5 Years202018.55519.98155115k11k-1-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:23:01