Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Care Property I LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care Property I (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019190.000.00%19190
17 Jan 2019190.000.00%1919180
16 Jan 2019190.000.00%191983
15 Jan 2019190.000.00%1919180
14 Jan 2019190.000.00%191986
11 Jan 2019190.000.00%1919129
10 Jan 2019190.000.00%1919153
09 Jan 2019190.000.00%1919469
08 Jan 2019190.000.00%1919107
07 Jan 2019190.000.00%19190
04 Jan 2019190.000.00%191943
03 Jan 2019190.000.00%19190
02 Jan 2019190.000.00%19190
31 Dec 2018190.000.00%191957
28 Dec 2018190.000.00%19190
27 Dec 2018190.000.00%19190
24 Dec 2018190.000.00%19190
21 Dec 2018190.000.00%1919222
20 Dec 2018190.000.00%19190
Download more Care Property I Historical Data

Care Property I (0R6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R6H
Care Prope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:18:32