Share Name Share Symbol Market Type Share ISIN Share Description
Care Property I LSE:0R6H London Ordinary Share BE0974273055 CARE PROPERTY INV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care Property I (0R6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018190.000.00%19190
17 Aug 2018190.000.00%19190
16 Aug 2018190.000.00%19190
15 Aug 2018190.000.00%19190
14 Aug 2018190.000.00%19190
13 Aug 2018190.000.00%19190
10 Aug 2018190.000.00%19190
09 Aug 2018190.000.00%19190
08 Aug 2018190.000.00%19190
07 Aug 2018190.000.00%19190
06 Aug 2018190.000.00%19190
03 Aug 2018190.000.00%19190
02 Aug 2018190.000.00%19190
01 Aug 2018190.000.00%19190
31 Jul 2018190.000.00%19198,200
30 Jul 2018190.000.00%19190
27 Jul 2018190.000.00%19190
26 Jul 2018190.000.00%19190
25 Jul 2018190.000.00%19190
24 Jul 2018190.000.00%19190
23 Jul 2018190.000.00%19190
Download more Care Property I Historical Data

Care Property I (0R6H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19191919.00008k8k8k0-
3 Months19191919.00009928k5k0-
6 Months19191919.00009928k4k0-
1 Year202018.55519.93515115k10k-1-5.00%
3 Years202018.55519.93515115k10k-1-5.00%
5 Years202018.55519.93515115k10k-1-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 15:40:09