We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Care Property Invest Nv | LSE:0R6H | London | Ordinary Share | BE0974273055 | CARE PROPERTY INV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 55.51M | 88.66M | 3.1961 | 4.14 | 367.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 188 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 680 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 37 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 475 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 443 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 607 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 408 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 272 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 383 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 959 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 396 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 409 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,480 |
| 02 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 868 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 21,482 |
| 27 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 122 |
| 26 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 14 |
| 25 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 479 |
| 22 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 326 |
| 21 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 548 |
| 20 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 448 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 19.00 | 19.00 | 1,658 | 0.00 | 0.00% |
| 3 Months | 19.00 | 19.00 | 19.00 | 19.00 | 898 | 0.00 | 0.00% |
| 6 Months | 19.00 | 19.00 | 19.00 | 19.00 | 2,277 | 0.00 | 0.00% |
| 1 Year | 19.00 | 19.00 | 19.00 | 19.00 | 2,477 | 0.00 | 0.00% |
| 3 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,679 | 0.00 | 0.00% |
| 5 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,169 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
