Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Care.com Inc LSE:0HTK London Ordinary Share CARE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.90 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care.com (0HTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201918.90.000.00%18.918.90
13 Jun 201918.90.000.00%18.918.90
12 Jun 201918.90.000.00%18.918.90
11 Jun 201918.90.000.00%18.918.90
10 Jun 201918.90.000.00%18.918.90
07 Jun 201918.90.000.00%18.918.90
06 Jun 201918.90.000.00%18.918.90
05 Jun 201918.90.000.00%18.918.90
04 Jun 201918.90.000.00%18.918.90
03 Jun 201918.90.000.00%18.918.90
31 May 201918.90.000.00%18.918.90
30 May 201918.90.000.00%18.918.90
29 May 201918.90.000.00%18.918.90
28 May 201918.90.000.00%18.918.90
24 May 201918.90.000.00%18.918.90
23 May 201918.90.000.00%18.918.90
22 May 201918.90.000.00%18.918.90
21 May 201918.90.000.00%18.918.90
20 May 201918.90.000.00%18.918.90
17 May 201918.90.000.00%18.918.90
16 May 201918.90.000.00%18.918.90
Download more Care.com Inc Historical Data

Care.com Inc (0HTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HTK
Care.com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:14:22