Share Name Share Symbol Market Type Share ISIN Share Description
Care.Com Ord LSE:0HTK London Ordinary Share US1416331072 CARE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +1.79% $17.66 $0.00 $0.00 - - - 59 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care.Com Ord (0HTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201817.350.000.00%17.3517.350
19 Feb 201817.35+0.09+0.52%17.3517.350
16 Feb 201817.260.000.00%17.2617.260
15 Feb 201817.26+0.31+1.83%17.2617.260
14 Feb 201816.95+0.05+0.30%16.9516.950
13 Feb 201816.899999-0.04-0.24%16.89999916.8999990
12 Feb 201816.94+0.04+0.24%16.9416.940
09 Feb 201816.899999-0.64-3.65%16.89999916.8999990
08 Feb 201817.54-0.22-1.24%17.5417.540
07 Feb 201817.76-0.06-0.34%17.7617.760
06 Feb 201817.8199990.000.00%17.81999917.8199990
05 Feb 201817.819999-0.83-4.45%17.81999917.8199990
02 Feb 201818.649999+0.30+1.63%18.64999918.6499990
01 Feb 201818.350.000.00%18.3518.350
31 Jan 201818.35-0.40-2.13%18.3518.350
30 Jan 201818.75-0.45-2.34%18.7518.750
29 Jan 201819.2+0.05+0.26%19.219.20
26 Jan 201819.150001+0.33+1.75%19.15000119.1500010
25 Jan 201818.819999-0.64-3.29%18.81999918.8199990
Download more Care.Com Ord Historical Data

Care.Com Ord (0HTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000590--
1 Month0000.00000590--
3 Months0000.00000590--
6 Months0000.00000590--
1 Year0000.00000590--
3 Years0000.00000590--
5 Years0000.00000590--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 21:17:15