Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Care.Com Ord LSE:0HTK London Ordinary Share CARE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.90 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care.Com Ord (0HTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201918.90.000.00%18.918.90
21 Mar 201918.90.000.00%18.918.90
20 Mar 201918.90.000.00%18.918.90
19 Mar 201918.90.000.00%18.918.90
18 Mar 201918.90.000.00%18.918.90
15 Mar 201918.90.000.00%18.918.90
14 Mar 201918.90.000.00%18.918.930
13 Mar 201918.90.000.00%18.918.90
12 Mar 201918.90.000.00%18.918.90
11 Mar 201918.90.000.00%18.918.90
08 Mar 201918.90.000.00%18.918.942
07 Mar 201918.90.000.00%18.918.90
06 Mar 201918.90.000.00%18.918.90
05 Mar 201918.90.000.00%18.918.90
04 Mar 201918.90.000.00%18.918.90
01 Mar 201918.90.000.00%18.918.90
28 Feb 201918.90.000.00%18.918.90
27 Feb 201918.90.000.00%18.918.90
26 Feb 201918.90.000.00%18.918.9458
25 Feb 201918.90.000.00%18.918.9458
Download more Care.Com Ord Historical Data

Care.Com Ord (0HTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HTK
Care.Com O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 23:09:17