Share Name Share Symbol Market Type Share ISIN Share Description
Care.Com Ord LSE:0HTK London Ordinary Share CARE.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.10 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Care.Com Ord (0HTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.1-0.14-0.86%16.116.10
23 Apr 201816.239999-0.08-0.49%16.23999916.2399990
20 Apr 201816.32-0.13-0.79%16.3216.320
19 Apr 201816.45-0.04-0.24%16.4516.450
18 Apr 201816.489999+0.13+0.79%16.48999916.4899990
17 Apr 201816.36+0.30+1.87%16.3616.360
16 Apr 201816.059999-0.05-0.31%16.05999916.0599990
13 Apr 201816.11-0.02-0.12%16.1116.110
12 Apr 201816.129999+0.12+0.75%16.12999916.1299990
11 Apr 201816.01+0.11+0.69%16.0116.010
10 Apr 201815.9-0.02-0.13%15.915.90
09 Apr 201815.92-0.24-1.49%15.9215.920
06 Apr 201816.16+0.32+2.02%16.1616.160
05 Apr 201815.84-0.01-0.06%15.8415.840
04 Apr 201815.85-0.17-1.06%15.8515.850
03 Apr 201816.02-0.28-1.72%16.0216.020
29 Mar 201816.3-0.48-2.86%16.316.30
28 Mar 201816.78-1.09-6.10%16.7816.780
27 Mar 201817.87+0.36+2.06%17.8717.870
26 Mar 201817.51-0.67-3.69%17.5117.510
Download more Care.Com Ord Historical Data

Care.Com Ord (0HTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.661917.418.154123290100-1.56-8.83%
6 Months17.661917.418.154123290100-1.56-8.83%
1 Year17.661917.418.154123290100-1.56-8.83%
3 Years17.661917.418.154123290100-1.56-8.83%
5 Years17.661917.418.154123290100-1.56-8.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 07:03:00