Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.39% $0.6425 $0.635 $0.65 $0.645 $0.6425 $0.645 180,000 12:57:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 44.9 36.4 7.0 9.2 256.87

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20180.6425-0.0025-0.39%0.64250.6475180,000
09 Nov 20180.6450.000.00%0.6350.65808,134
08 Nov 20180.6450.000.00%0.640.65446,248
07 Nov 20180.6450.000.00%0.640.651,032,723
06 Nov 20180.645+0.01+1.57%0.640.65400,000
05 Nov 20180.635-0.01-1.55%0.6350.65200,000
02 Nov 20180.6450.000.00%0.640.64518,500
01 Nov 20180.645-0.0075-1.15%0.64250.655897,000
31 Oct 20180.65250.000.00%0.64750.65563,203
30 Oct 20180.6525+0.0075+1.16%0.64750.65588,675
29 Oct 20180.645-0.0075-1.15%0.6450.655315,000
26 Oct 20180.65250.000.00%0.64750.652513,398
25 Oct 20180.6525-0.0025-0.38%0.64750.6550
24 Oct 20180.655+0.005+0.77%0.62749990.6554,459,592
23 Oct 20180.65-0.0025-0.38%0.650.66751,682,058
22 Oct 20180.65250.000.00%0.650.66751,264,700
19 Oct 20180.65250.000.00%0.65250.6525144,300
18 Oct 20180.65250.000.00%0.650.672540,123
17 Oct 20180.65250.000.00%0.65250.672588,209
16 Oct 20180.65250.000.00%0.65250.672514,628
15 Oct 20180.6525+0.0025+0.38%0.65250.672569,950
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6450.650.6350.6443200k1M577k-0.0025-0.39%
1 Month0.65250.67250.62750.650313k4M634k-0.01-1.53%
3 Months0.660.68750.62750.65419k31M1M-0.0175-2.65%
6 Months0.6450.71750.62250.653367631M772k-0.0025-0.39%
1 Year0.69750.72250.62250.653532031M602k-0.055-7.89%
3 Years0.7650.79250.560.68403031M406k-0.1225-16.01%
5 Years0.9850.990.560.75643031M370k-0.3425-34.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 00:36:24