Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.67 $0.655 $0.685 $0.67 $0.6575 $0.67 16,000 11:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 44.9 36.4 7.0 9.6 267.87

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.670.000.00%0.65750.6875648,581
19 Sep 20180.670.000.00%0.65750.6875190,308
18 Sep 20180.670.000.00%0.65750.67265,000
17 Sep 20180.670.000.00%0.65750.6859,000
14 Sep 20180.67+0.005+0.75%0.65750.68750
13 Sep 20180.6650.000.00%0.65750.687536,209
12 Sep 20180.6650.000.00%0.65750.68750
11 Sep 20180.6650.000.00%0.65750.687525,000
10 Sep 20180.6650.000.00%0.65750.68561,700
07 Sep 20180.6650.000.00%0.6550.6875275,419
06 Sep 20180.6650.000.00%0.66250.685241,328
05 Sep 20180.6650.000.00%0.660.6875103,122
04 Sep 20180.665-0.0025-0.37%0.660.68518,031
03 Sep 20180.66750.000.00%0.6650.685297,380
31 Aug 20180.66750.000.00%0.66750.6875102,615
30 Aug 20180.66750.000.00%0.66750.68756,008,830
29 Aug 20180.66750.000.00%0.66750.687557,352
28 Aug 20180.6675+0.0075+1.14%0.6550.68562,716
24 Aug 20180.66+0.01+1.54%0.650.662,176,806
23 Aug 20180.650.000.00%0.650.66400,329
22 Aug 20180.65-0.01-1.52%0.650.6631,242,199
21 Aug 20180.660.000.00%0.650.661,759,000
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.670.68750.65750.67009k649k278k0-
1 Month0.660.68750.650.66609k6M622k0.011.52%
3 Months0.67250.71750.650.655867631M982k-0.0025-0.37%
6 Months0.64250.71750.62250.652667631M784k0.02754.28%
1 Year0.72250.7450.62250.662032031M599k-0.0525-7.27%
3 Years0.780.811250.560.68953031M397k-0.11-14.10%
5 Years0.981.010.560.77843031M387k-0.31-31.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 11:52:24