Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.36% $0.6925 $0.685 $0.70 $0.695 $0.69 $0.695 187,188 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 86.3 79.2 15.0 4.6 290.19

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.69499990.000.00%0.68750.6949999132,720
15 Nov 20170.69499990.000.00%0.68750.694999993,100
14 Nov 20170.69499990.000.00%0.68750.6949999301,917
13 Nov 20170.6949999-0.0025-0.36%0.68750.6974999113,985
10 Nov 20170.6974999-0.0025-0.36%0.69249990.7024999149,742
09 Nov 20170.6999999-0.0025-0.36%0.69249990.7024999842,220
08 Nov 20170.70249990.000.00%0.69249990.7024999517,307
07 Nov 20170.7024999-0.00125-0.18%0.69499990.70375371,305
06 Nov 20170.70375-0.00375-0.53%0.69749990.7074999310,727
03 Nov 20170.7074999-0.00125-0.18%0.69999990.7087595,302
02 Nov 20170.708750.000.00%0.69999990.70875157,651
01 Nov 20170.70875-0.00125-0.18%0.69749990.7099999115,600
31 Oct 20170.70999990.000.00%0.70499990.7099999537,928
30 Oct 20170.70999990.000.00%0.70749990.7099999842,337
27 Oct 20170.70999990.000.00%0.70999990.7099999114,000
26 Oct 20170.7099999-0.015-2.07%0.70999990.7237499454,026
25 Oct 20170.725-0.0025-0.34%0.72250.73423,202
24 Oct 20170.7275-0.0025-0.34%0.72750.7312499279,816
23 Oct 20170.73-0.00125-0.17%0.72750.7337499626,809
20 Oct 20170.7312499-0.0025-0.34%0.73124990.7375279,277
19 Oct 20170.7337499+0.0025+0.34%0.73374990.7375298,102
18 Oct 20170.7312499-0.00125-0.17%0.730.7425167,847
17 Oct 20170.73250.000.00%0.73250.74251,679,002
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70250.70250.68750.695593k302k158k-0.01-1.42%
1 Month0.733750.73750.68750.710193k842k362k-0.04125-5.62%
3 Months0.70750.7450.68750.72269k4M355k-0.015-2.12%
6 Months0.72750.7450.68750.722607M385k-0.035-4.81%
1 Year0.6950.79250.68750.7337012M350k-0.0025-0.36%
3 Years0.90.910.560.7626012M310k-0.2075-23.06%
5 Years1.0651.1250.560.8576027M334k-0.3725-34.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:44:52