Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.645 $0.64 $0.65 $0.645 $0.645 $0.645 38,685 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 44.9 36.4 7.0 9.2 257.87

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.6450.000.00%0.6350.64538,685
17 May 20180.6450.000.00%0.6350.645200,159
16 May 20180.6450.000.00%0.6350.645185,679
15 May 20180.6450.000.00%0.6350.64586,500
14 May 20180.6450.000.00%0.6350.645734,000
11 May 20180.6450.000.00%0.6350.6583,579
10 May 20180.6450.000.00%0.6350.6571,129
09 May 20180.6450.000.00%0.6350.645126,824
08 May 20180.6450.000.00%0.6350.6594,741
04 May 20180.645-0.0125-1.90%0.6350.6453,500
03 May 20180.65750.000.00%0.65750.65750
02 May 20180.6575+0.0075+1.15%0.65250.66534,000
01 May 20180.65-0.0025-0.38%0.650.6551,405,046
30 Apr 20180.6525+0.0025+0.38%0.650.655244,060
27 Apr 20180.65-0.0025-0.38%0.650.661,804,170
26 Apr 20180.65250.000.00%0.65250.655758,222
25 Apr 20180.65250.000.00%0.65250.6557,150
24 Apr 20180.65250.000.00%0.65250.6550
23 Apr 20180.65250.000.00%0.65250.655463,250
20 Apr 20180.65250.000.00%0.64750.65595,000
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6450.650.6350.645084k734k258k0-
1 Month0.65250.660.6350.65004k2M406k-0.0075-1.15%
3 Months0.6350.660.630.64714k4M425k0.011.57%
6 Months0.6950.72250.62750.653232011M442k-0.05-7.19%
1 Year0.72750.7450.62750.686632011M419k-0.0825-11.34%
3 Years0.870.880.560.71743012M328k-0.225-25.86%
5 Years1.0291.0350.560.81053027M342k-0.384-37.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 17:43:58