Share Name Share Symbol Market Type Share ISIN Share Description
Carador USD LSE:CIFU London Ordinary Share IE00B3D60Z08 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.7225 $0.715 $0.73 $0.72625 $0.71875 $0.7225 43,713 11:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 86.3 79.2 15.0 4.8 302.77

Carador USD (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.7225+0.0012501+0.17%0.72124990.725241,526
15 Sep 20170.7212499-0.00625-0.86%0.72124990.725280,620
14 Sep 20170.7275+0.0075+1.04%0.72124990.7275242,583
13 Sep 20170.72+0.00125+0.17%0.718750.725267,060
12 Sep 20170.718750.000.00%0.716250.725250,823
11 Sep 20170.71875+0.0037501+0.52%0.71249990.7187559,956
08 Sep 20170.7149999+0.0025+0.35%0.71249990.7238,100
07 Sep 20170.7124999-0.005-0.70%0.70999990.7244,798
06 Sep 20170.7174999+0.0025+0.35%0.71249990.71875125,276
05 Sep 20170.7149999+0.0025+0.35%0.70999990.7174999342,373
04 Sep 20170.71249990.000.00%0.70999990.717499931,100
01 Sep 20170.7124999+0.0025+0.35%0.70999990.7149999261,000
31 Aug 20170.70999990.000.00%0.70749990.7124999104,700
30 Aug 20170.7099999+0.0025+0.35%0.70999990.714999931,300
29 Aug 20170.7074999+0.0025+0.35%0.70749990.7124999161,634
25 Aug 20170.7049999-0.0025-0.35%0.70499990.712499946,351
24 Aug 20170.70749990.000.00%0.70749990.7124999260,100
23 Aug 20170.7074999-0.005-0.70%0.70749990.7124999152,753
22 Aug 20170.7124999+0.0025+0.35%0.71249990.71249990
21 Aug 20170.70999990.000.00%0.70999990.7149999106,490
Download more Carador USD Historical Data

Carador USD (CIFU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.718750.72750.716250.7219242k281k257k0.003750.52%
1 Month0.71250.72750.7050.71610342k155k0.011.40%
3 Months0.726250.73750.7050.722807M425k-0.00375-0.52%
6 Months0.75750.780.7050.727407M310k-0.035-4.62%
1 Year0.7350.79250.67750.7338012M319k-0.0125-1.70%
3 Years0.91750.93250.560.7762012M307k-0.195-21.25%
5 Years1.0381.1250.560.8680027M327k-0.3155-30.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 11:55:41