Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carador Income Fund Plc LSE:CIFU London Ordinary Share IE00BL8C5Z40 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.18 0.13 0.23 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.7 0.0 0.0 - 72

Carador Income (CIFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 20200.180.000.0%0.180.180.00
28 Oct 20200.180.000.0%0.180.180.00
27 Oct 20200.180.000.0%0.180.180.00
26 Oct 20200.180.000.0%0.180.180.00
23 Oct 20200.180.000.0%0.180.180.00
22 Oct 20200.180.000.0%0.180.180.00
21 Oct 20200.180.000.0%0.180.180.00
20 Oct 20200.180.000.0%0.180.180.00
19 Oct 20200.180.000.0%0.180.180.00
16 Oct 20200.180.000.0%0.180.180.00
15 Oct 20200.180.000.0%0.180.180.00
14 Oct 20200.180.000.0%0.180.180.00
13 Oct 20200.180.000.0%0.180.180.00
12 Oct 20200.180.000.0%0.180.180.00
09 Oct 20200.180.000.0%0.180.180.00
08 Oct 20200.180.000.0%0.180.180.00
07 Oct 20200.180.000.0%0.180.180.00
06 Oct 20200.180.000.0%0.180.180.00
05 Oct 20200.180.000.0%0.180.180.00
02 Oct 20200.180.000.0%0.180.180.00
01 Oct 20200.180.000.0%0.180.180.00
30 Sep 20200.180.000.0%0.180.180.00
Download more Carador Income Fund Plc Historical Data

Carador Income Fund Plc (CIFU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.1850.20750.1450.17757811,359-0.005-2.7%
1 Year0.560.71920.1450.445595296,238-0.38-67.86%
3 Years0.710.72250.1450.622241414,021-0.53-74.65%
5 Years0.773750.79250.1450.660407360,343-0.59375-76.74%
ADVFN Advertorial
Your Recent History
LSE
CIFU
Carador In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 02:24:52