Share Name Share Symbol Market Type Share ISIN Share Description
Carador Eur LSE:CDO London Ordinary Share IE00B10RXS64 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.435 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -9.7 -19.0 - 24.24

Carador Eur (CDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.4350.000.00%0.4350.4350
16 Feb 20180.4350.000.00%0.4350.4350
15 Feb 20180.4350.000.00%0.4350.4350
14 Feb 20180.4350.000.00%0.4350.4350
13 Feb 20180.4350.000.00%0.4350.4350
12 Feb 20180.4350.000.00%0.4350.4350
09 Feb 20180.4350.000.00%0.4350.4350
08 Feb 20180.4350.000.00%0.4350.4350
07 Feb 20180.4350.000.00%0.4350.4350
06 Feb 20180.4350.000.00%0.4350.4350
05 Feb 20180.4350.000.00%0.4350.4350
02 Feb 20180.4350.000.00%0.4350.4350
01 Feb 20180.4350.000.00%0.4350.4350
31 Jan 20180.4350.000.00%0.4350.4350
30 Jan 20180.4350.000.00%0.4350.4350
29 Jan 20180.4350.000.00%0.4350.4350
26 Jan 20180.4350.000.00%0.4350.4350
25 Jan 20180.4350.000.00%0.4350.4350
24 Jan 20180.4350.000.00%0.4350.4350
23 Jan 20180.4350.000.00%0.4350.4350
22 Jan 20180.4350.000.00%0.4350.4350
Download more Carador Eur Historical Data

Carador Eur (CDO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 07:34:55