ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRCL Corcel Plc

0.80
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corcel Plc LSE:CRCL London Ordinary Share GB00BKM69866 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.80 0.70 0.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:30:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels 0 -1.26M -0.0008 -10.00 12.8M

Corcel (CRCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.80-0.025-3.03%0.800.8252,799,830
15 Mar 20240.8250.000.00%0.800.8255,484,731
14 Mar 20240.8250.000.00%0.8250.8252,023,112
13 Mar 20240.8250.000.00%0.8250.8253,085,580
12 Mar 20240.8250.000.00%0.8250.82510,437,083
11 Mar 20240.825-0.075-8.33%0.8250.905,769,772
08 Mar 20240.90-0.025-2.70%0.900.9253,414,297
07 Mar 20240.9250.000.00%0.8750.9253,789,649
06 Mar 20240.9250.0252.78%0.900.9755,730,691
05 Mar 20240.900.0252.86%0.8750.9511,954,249
04 Mar 20240.8750.000.00%0.8250.8757,181,662
01 Mar 20240.8750.0759.38%0.8251.02510,229,466
29 Feb 20240.80-0.075-8.57%0.801.02520,456,114
28 Feb 20240.8750.0252.94%0.850.8752,956,787
27 Feb 20240.850.056.25%0.8250.87510,502,070
26 Feb 20240.80-0.048-5.66%0.7250.802,114,427
23 Feb 20240.848-0.002-0.24%0.7250.87511,811,934
22 Feb 20240.850.0253.03%0.8250.9026,668,034
21 Feb 20240.825-0.025-2.94%0.8190.9510,069,384
20 Feb 20240.850.1013.33%0.750.9531,106,439
19 Feb 20240.75-0.05-6.25%0.7250.804,105,490
Download more Corcel Plc Historical Data

Corcel Plc (CRCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.8250.800.8220634,766,067-0.025-3.03%
1 Month0.751.0250.7250.8488159,379,2660.056.67%
3 Months0.5551.3750.5450.91432216,586,0530.24544.14%
6 Months0.4851.3750.360.69649915,839,8530.31564.95%
1 Year0.2851.3750.230.6162110,847,5680.515180.70%
3 Years1.3252.400.210.8197746,399,786-0.525-39.62%
5 Years0.0008333.700.0002210.5850837,148,5320.79916795,938.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com