Share Name Share Symbol Market Type Share ISIN Share Description
Capricor Therap LSE:0HTB London Ordinary Share CAPRICOR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.88% 1.12 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capricor Therap (0HTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.12-0.01-0.88%1.121.120
19 Apr 20181.1299999-0.06-5.04%1.12999991.12999990
18 Apr 20181.19-0.05-4.03%1.191.190
17 Apr 20181.24+0.01+0.81%1.241.240
16 Apr 20181.23+0.22+21.78%1.231.230
13 Apr 20181.01-0.02-1.94%1.011.010
12 Apr 20181.03-0.04-3.74%1.031.030
11 Apr 20181.07+0.05+4.90%1.071.070
10 Apr 20181.02-0.03-2.86%1.021.020
09 Apr 20181.05+0.01+0.96%1.051.050
06 Apr 20181.04+0.01+0.97%1.041.040
05 Apr 20181.03-0.01-0.96%1.031.030
04 Apr 20181.04-0.08-7.14%1.041.040
03 Apr 20181.12+0.13+12.68%1.121.120
29 Mar 20180.994-0.066-6.23%0.9940.9940
28 Mar 20181.06-0.02-1.85%1.061.060
27 Mar 20181.08-0.09-7.69%1.081.080
26 Mar 20181.17-0.08-6.40%1.171.170
23 Mar 20181.25-0.09-6.72%1.251.250
22 Mar 20181.340.000.00%1.341.340
Download more Capricor Therap Historical Data

Capricor Therap (0HTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 17:48:15