Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capricor Therap LSE:0HTB London Ordinary Share CAPRICOR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.11 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capricor Therap (0HTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181.110.000.00%1.111.110
06 Dec 20181.110.000.00%1.111.110
05 Dec 20181.110.000.00%1.111.110
04 Dec 20181.110.000.00%1.111.110
03 Dec 20181.110.000.00%1.111.110
30 Nov 20181.110.000.00%1.111.110
29 Nov 20181.110.000.00%1.111.110
28 Nov 20181.110.000.00%1.111.110
27 Nov 20181.110.000.00%1.111.110
26 Nov 20181.110.000.00%1.111.110
23 Nov 20181.110.000.00%1.111.110
22 Nov 20181.110.000.00%1.111.110
21 Nov 20181.110.000.00%1.111.110
20 Nov 20181.110.000.00%1.111.110
19 Nov 20181.110.000.00%1.111.110
16 Nov 20181.110.000.00%1.111.110
15 Nov 20181.110.000.00%1.111.110
14 Nov 20181.110.000.00%1.111.110
13 Nov 20181.110.000.00%1.111.110
12 Nov 20181.110.000.00%1.111.110
Download more Capricor Therap Historical Data

Capricor Therap (0HTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HTB
Capricor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:43:46