Share Name Share Symbol Market Type Share ISIN Share Description
Capricor Therap LSE:0HTB London Ordinary Share CAPRICOR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.11 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capricor Therap (0HTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181.110.000.00%1.111.110
12 Jul 20181.110.000.00%1.111.110
11 Jul 20181.110.000.00%1.111.110
10 Jul 20181.110.000.00%1.111.110
09 Jul 20181.110.000.00%1.111.110
06 Jul 20181.110.000.00%1.111.110
05 Jul 20181.110.000.00%1.111.110
04 Jul 20181.110.000.00%1.111.110
03 Jul 20181.110.000.00%1.111.110
02 Jul 20181.110.000.00%1.111.110
29 Jun 20181.110.000.00%1.111.110
28 Jun 20181.110.000.00%1.111.110
27 Jun 20181.110.000.00%1.111.110
26 Jun 20181.110.000.00%1.111.110
25 Jun 20181.110.000.00%1.111.110
22 Jun 20181.110.000.00%1.111.110
21 Jun 20181.110.000.00%1.111.110
20 Jun 20181.110.000.00%1.111.110
19 Jun 20181.110.000.00%1.111.110
18 Jun 20181.110.000.00%1.111.110
Download more Capricor Therap Historical Data

Capricor Therap (0HTB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:22:42