Share Name Share Symbol Market Type Share ISIN Share Description
Capricor Therap LSE:0HTB London Ordinary Share US14070B1017 CAPRICOR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.72% 1.39 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capricor Therap (0HTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.3899999+0.01+0.72%1.38999991.38999990
21 Feb 20181.3799999-0.11-7.38%1.37999991.37999990
20 Feb 20181.490.000.00%1.491.490
19 Feb 20181.49-0.03-1.97%1.491.490
16 Feb 20181.5199999-0.12-7.32%1.51999991.51999990
15 Feb 20181.6399999+0.13+8.61%1.63999991.63999990
14 Feb 20181.5099999+0.15+11.03%1.50999991.50999990
13 Feb 20181.36-0.01-0.73%1.361.360
12 Feb 20181.370.000.00%1.371.370
09 Feb 20181.37-0.09-6.16%1.371.370
08 Feb 20181.46+0.01+0.69%1.461.460
07 Feb 20181.45-0.09-5.84%1.451.450
06 Feb 20181.5399999-0.05-3.14%1.53999991.53999990
05 Feb 20181.59+0.12+8.16%1.591.590
02 Feb 20181.47+0.04+2.80%1.471.470
01 Feb 20181.42999990.000.00%1.42999991.42999990
31 Jan 20181.4299999-0.06-4.03%1.42999991.42999990
30 Jan 20181.49+0.20+15.50%1.491.490
29 Jan 20181.2899999+0.01+0.78%1.28999991.28999990
26 Jan 20181.2799999+0.01+0.79%1.27999991.27999990
Download more Capricor Therap Historical Data

Capricor Therap (0HTB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:51:33