Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capman Greenene LSE:0K2J London Ordinary Share BG1100032082 CAPMAN GREEN ENERGY FOND AD SOFIA ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.20 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capman Greenene (0K2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.20.000.00%1.21.20
17 Jan 20191.20.000.00%1.21.20
16 Jan 20191.20.000.00%1.21.20
15 Jan 20191.20.000.00%1.21.20
14 Jan 20191.20.000.00%1.21.20
11 Jan 20191.20.000.00%1.21.20
10 Jan 20191.20.000.00%1.21.20
09 Jan 20191.20.000.00%1.21.20
08 Jan 20191.20.000.00%1.21.20
07 Jan 20191.20.000.00%1.21.20
04 Jan 20191.20.000.00%1.21.20
03 Jan 20191.20.000.00%1.21.221,500
02 Jan 20191.20.000.00%1.21.20
31 Dec 20181.20.000.00%1.21.20
28 Dec 20181.20.000.00%1.21.20
27 Dec 20181.20.000.00%1.21.20
24 Dec 20181.20.000.00%1.21.20
21 Dec 20181.20.000.00%1.21.20
20 Dec 20181.20.000.00%1.21.20
19 Dec 20181.20.000.00%1.21.20
Download more Capman Greenene Historical Data

Capman Greenene (0K2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K2J
Capman Gre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:37:18