Share Name Share Symbol Market Type Share ISIN Share Description
Capital Product LSE:0Q4K London Ordinary Share MHY110821078 CAPITAL PRODUCT PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.095 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Product (0Q4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.0950.000.00%3.0953.0950
12 Jul 20183.0950.000.00%3.0953.0950
11 Jul 20183.0950.000.00%3.0953.0950
10 Jul 20183.0950.000.00%3.0953.0950
09 Jul 20183.0950.000.00%3.0953.0950
06 Jul 20183.0950.000.00%3.0953.0950
05 Jul 20183.0950.000.00%3.0953.0950
04 Jul 20183.0950.000.00%3.0953.0950
03 Jul 20183.0950.000.00%3.0953.0950
02 Jul 20183.0950.000.00%3.0953.0950
29 Jun 20183.0950.000.00%3.0953.0950
28 Jun 20183.0950.000.00%3.0953.0950
27 Jun 20183.0950.000.00%3.0953.0950
26 Jun 20183.0950.000.00%3.0953.0950
25 Jun 20183.0950.000.00%3.0953.0950
22 Jun 20183.0950.000.00%3.0953.0950
21 Jun 20183.0950.000.00%3.0953.0950
20 Jun 20183.0950.000.00%3.0953.0950
19 Jun 20183.0950.000.00%3.0953.0950
18 Jun 20183.0950.000.00%3.0953.0950
15 Jun 20183.0950.000.00%3.0953.0950
Download more Capital Product Historical Data

Capital Product (0Q4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.043.233.043.188117k60k39k0.0551.81%
1 Year3.043.233.043.188117k60k39k0.0551.81%
3 Years3.043.233.043.188117k60k39k0.0551.81%
5 Years3.043.233.043.188117k60k39k0.0551.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 21:22:40