Share Name Share Symbol Market Type Share ISIN Share Description
Capital Product LSE:0Q4K London Ordinary Share MHY110821078 CAPITAL PRODUCT PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.22% $3.25 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Product (0Q4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.25-0.04-1.22%3.253.250
19 Apr 20183.29+0.04+1.23%3.293.290
18 Apr 20183.25-0.05-1.52%3.253.250
17 Apr 20183.3+0.10+3.12%3.33.30
16 Apr 20183.2+0.01+0.31%3.23.20
13 Apr 20183.19+0.02+0.63%3.193.190
12 Apr 20183.17-0.02-0.47%3.173.170
11 Apr 20183.185+0.12+3.75%3.1853.1850
10 Apr 20183.07-0.01-0.32%3.073.070
09 Apr 20183.08-0.04-1.28%3.083.080
06 Apr 20183.12+0.04+1.30%3.123.120
05 Apr 20183.080.000.00%3.083.080
04 Apr 20183.08-0.01-0.32%3.083.080
03 Apr 20183.09-0.03-0.96%3.093.090
29 Mar 20183.12-0.02-0.64%3.123.120
28 Mar 20183.14-0.02-0.63%3.143.140
27 Mar 20183.16+0.02+0.64%3.163.160
26 Mar 20183.14-0.06-1.72%3.143.140
23 Mar 20183.195-0.06-1.69%3.1953.1950
22 Mar 20183.25+0.02+0.62%3.253.250
21 Mar 20183.230.000.00%3.233.2360,000
Download more Capital Product Historical Data

Capital Product (0Q4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.043.233.043.188117k60k39k0.216.91%
6 Months3.043.233.043.188117k60k39k0.216.91%
1 Year3.043.233.043.188117k60k39k0.216.91%
3 Years3.043.233.043.188117k60k39k0.216.91%
5 Years3.043.233.043.188117k60k39k0.216.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:38:19