Share Name Share Symbol Market Type Share ISIN Share Description
Capital Product LSE:0Q4K London Ordinary Share MHY110821078 CAPITAL PRODUCT PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.095 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Product (0Q4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183.0950.000.00%3.0953.0950
13 Nov 20183.0950.000.00%3.0953.0950
12 Nov 20183.0950.000.00%3.0953.0950
09 Nov 20183.0950.000.00%3.0953.0950
08 Nov 20183.0950.000.00%3.0953.0950
07 Nov 20183.0950.000.00%3.0953.0950
06 Nov 20183.0950.000.00%3.0953.0950
05 Nov 20183.0950.000.00%3.0953.0950
02 Nov 20183.0950.000.00%3.0953.0950
01 Nov 20183.0950.000.00%3.0953.0950
31 Oct 20183.0950.000.00%3.0953.0950
30 Oct 20183.0950.000.00%3.0953.09512,900
29 Oct 20183.0950.000.00%3.0953.0950
26 Oct 20183.0950.000.00%3.0953.0950
25 Oct 20183.0950.000.00%3.0953.0950
24 Oct 20183.0950.000.00%3.0953.0950
23 Oct 20183.0950.000.00%3.0953.0950
22 Oct 20183.0950.000.00%3.0953.0950
19 Oct 20183.0950.000.00%3.0953.0950
18 Oct 20183.0950.000.00%3.0953.0950
17 Oct 20183.0950.000.00%3.0953.0950
16 Oct 20183.0950.000.00%3.0953.0950
15 Oct 20183.0950.000.00%3.0953.0950
Download more Capital Product Historical Data

Capital Product (0Q4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.0953.0953.0953.095013k13k13k0-
3 Months3.0953.0953.0953.095013k13k13k0-
6 Months3.0953.0953.0953.095013k13k13k0-
1 Year3.043.233.043.174713k60k30k0.0551.81%
3 Years3.043.233.043.174713k60k30k0.0551.81%
5 Years3.043.233.043.174713k60k30k0.0551.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 10:17:00