Share Name Share Symbol Market Type Share ISIN Share Description
Capital Product LSE:0Q4K London Ordinary Share MHY110821078 CAPITAL PRODUCT PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.31% $3.21 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Product (0Q4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.21-0.01-0.31%3.213.210
15 Feb 20183.22+0.11+3.54%3.223.220
14 Feb 20183.1099998-0.12-3.72%3.10999983.10999980
13 Feb 20183.23+0.19+6.25%3.233.230
12 Feb 20183.0399999-0.03-0.98%3.03999993.039999917,000
09 Feb 20183.0699999-0.13-4.06%3.06999993.06999990
08 Feb 20183.20.000.00%3.23.20
07 Feb 20183.2-0.03-0.93%3.23.20
06 Feb 20183.230.000.00%3.233.230
05 Feb 20183.23-0.04-1.22%3.233.230
02 Feb 20183.2699999-0.17-4.94%3.26999993.26999990
01 Feb 20183.440.000.00%3.443.440
31 Jan 20183.44-0.04-1.15%3.443.440
30 Jan 20183.48-0.04-1.00%3.483.480
29 Jan 20183.5150001-0.02-0.42%3.51500013.51500010
26 Jan 20183.5299999-0.01-0.28%3.52999993.52999990
Download more Capital Product Historical Data

Capital Product (0Q4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.043.043.043.040017k17k17k0.175.59%
1 Month3.043.043.043.040017k17k17k0.175.59%
3 Months3.043.043.043.040017k17k17k0.175.59%
6 Months3.043.043.043.040017k17k17k0.175.59%
1 Year3.043.043.043.040017k17k17k0.175.59%
3 Years3.043.043.043.040017k17k17k0.175.59%
5 Years3.043.043.043.040017k17k17k0.175.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 06:16:14