Share Name Share Symbol Market Type Share ISIN Share Description
Capital Partner LSE:0LSM London Ordinary Share PLCPTLP00015 CAPITAL PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +0.28% PLN3.58 PLN0.00 PLN0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Partner (0LSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.5799999+0.01+0.28%3.57999993.57999990
15 Jan 20183.5699999-0.03-0.83%3.56999993.56999990
12 Jan 20183.5999999-0.02-0.55%3.59999993.59999990
11 Jan 20183.61999980.000.00%3.61999983.61999980
10 Jan 20183.6199998+0.03+0.84%3.61999983.61999980
09 Jan 20183.5899999+0.04+1.13%3.58999993.58999990
08 Jan 20183.54999990.000.00%3.54999993.54999990
05 Jan 20183.5499999-0.01-0.28%3.54999993.54999990
04 Jan 20183.5599999+0.09+2.59%3.55999993.55999990
03 Jan 20183.470.000.00%3.473.470
02 Jan 20183.47-0.09-2.53%3.473.470
29 Dec 20173.55999990.000.00%3.55999993.55999990
28 Dec 20173.55999990.000.00%3.55999993.55999990
27 Dec 20173.5599999+0.09+2.59%3.55999993.55999990
22 Dec 20173.470.000.00%3.473.470
21 Dec 20173.47-0.07-1.98%3.473.470
20 Dec 20173.53999990.000.00%3.53999993.53999990
19 Dec 20173.53999990.000.00%3.53999993.53999990
18 Dec 20173.53999990.000.00%3.53999993.53999990
Download more Capital Partner Historical Data

Capital Partner (0LSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.593.623.570.0000000-0.01-0.28%
1 Month3.543.623.470.00000000.041.13%
3 Months3.543.623.470.00000000.041.13%
6 Months3.543.623.470.00000000.041.13%
1 Year3.543.623.470.00000000.041.13%
3 Years3.543.623.470.00000000.041.13%
5 Years3.543.623.470.00000000.041.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 01:07:26