Share Name Share Symbol Market Type Share ISIN Share Description
Capital Partner LSE:0LSM London Ordinary Share PLCPTLP00015 CAPITAL PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.10 PLN0.00 PLN0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Partner (0LSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.1-0.28-8.28%3.13.10
17 May 20183.38+0.09+2.74%3.383.380
16 May 20183.29-0.21-6.00%3.293.290
15 May 20183.5-0.71-16.86%3.53.50
14 May 20184.21-0.17-3.88%4.214.210
11 May 20184.38-0.07-1.57%4.384.380
10 May 20184.45-0.02-0.45%4.454.450
09 May 20184.47+0.05+1.13%4.474.470
08 May 20184.42-0.04-0.90%4.424.420
04 May 20184.46+0.01+0.22%4.464.460
03 May 20184.450.000.00%4.454.450
02 May 20184.450.000.00%4.454.450
01 May 20184.45+0.02+0.45%4.454.450
30 Apr 20184.43+0.14+3.26%4.434.430
27 Apr 20184.29-0.01-0.23%4.294.290
26 Apr 20184.3+0.09+2.14%4.34.30
25 Apr 20184.21-0.18-4.10%4.214.210
24 Apr 20184.39+0.05+1.15%4.394.390
23 Apr 20184.34-0.08-1.81%4.344.340
Download more Capital Partner Historical Data

Capital Partner (0LSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 09:01:11