Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Partner LSE:0LSM London Ordinary Share PLCPTLP00015 CAPITAL PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.76 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Partner (0LSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20193.760.000.00%3.763.760
16 Jan 20193.760.000.00%3.763.760
15 Jan 20193.760.000.00%3.763.760
14 Jan 20193.760.000.00%3.763.760
11 Jan 20193.760.000.00%3.763.760
10 Jan 20193.760.000.00%3.763.760
09 Jan 20193.760.000.00%3.763.760
08 Jan 20193.760.000.00%3.763.760
07 Jan 20193.760.000.00%3.763.760
04 Jan 20193.760.000.00%3.763.760
03 Jan 20193.760.000.00%3.763.760
02 Jan 20193.760.000.00%3.763.760
31 Dec 20183.760.000.00%3.763.760
28 Dec 20183.760.000.00%3.763.760
27 Dec 20183.760.000.00%3.763.760
24 Dec 20183.760.000.00%3.763.760
21 Dec 20183.760.000.00%3.763.760
20 Dec 20183.760.000.00%3.763.760
19 Dec 20183.760.000.00%3.763.760
18 Dec 20183.760.000.00%3.763.760
Download more Capital Partner Historical Data

Capital Partner (0LSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LSM
Capital Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:52:49