Share Name Share Symbol Market Type Share ISIN Share Description
Capital Park Or LSE:0QSR London Ordinary Share PLCPPRK00037 CAPITAL PARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.05 -0.81% PLN6.15 PLN0.00 PLN0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Park Or (0QSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.15-0.05-0.81%6.156.150
16 Jan 20186.1999998+0.45+7.83%6.19999986.19999980
15 Jan 20185.750.000.00%5.755.750
12 Jan 20185.75-0.05-0.86%5.755.750
11 Jan 20185.8000001+0.05+0.87%5.80000015.80000010
10 Jan 20185.75+0.05+0.88%5.755.750
09 Jan 20185.6999998-0.10-1.72%5.69999985.69999980
08 Jan 20185.80000010.000.00%5.80000015.80000010
05 Jan 20185.80000010.000.00%5.80000015.80000010
04 Jan 20185.8000001+0.01+0.17%5.80000015.80000010
03 Jan 20185.78999990.000.00%5.78999995.78999990
02 Jan 20185.7899999+0.07+1.22%5.78999995.78999990
29 Dec 20175.71999970.000.00%5.71999975.71999970
28 Dec 20175.71999970.000.00%5.71999975.71999970
27 Dec 20175.7199997+0.09+1.60%5.71999975.71999970
22 Dec 20175.63000010.000.00%5.63000015.63000010
21 Dec 20175.6300001-0.03-0.53%5.63000015.63000010
20 Dec 20175.65999980.000.00%5.65999985.65999980
19 Dec 20175.65999980.000.00%5.65999985.65999980
18 Dec 20175.65999980.000.00%5.65999985.65999980
Download more Capital Park Or Historical Data

Capital Park Or (0QSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.25.750.00000000.46.96%
1 Month5.666.25.630.00000000.498.66%
3 Months5.666.25.630.00000000.498.66%
6 Months5.666.25.630.00000000.498.66%
1 Year5.666.25.630.00000000.498.66%
3 Years5.666.25.630.00000000.498.66%
5 Years5.666.25.630.00000000.498.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 02:23:12