Share Name Share Symbol Market Type Share ISIN Share Description
Capital One Fin LSE:0HT4 London Ordinary Share CAPITAL ONE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.98 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital One Fin (0HT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201897.98-0.37-0.38%97.9897.980
20 Apr 201898.35+1.21+1.25%98.3598.350
19 Apr 201897.14-0.34-0.35%97.1497.140
18 Apr 201897.48+0.58+0.60%97.4897.480
17 Apr 201896.9+0.51+0.53%96.996.970
16 Apr 201896.39-0.49-0.51%96.3996.390
13 Apr 201896.88+1.53+1.60%96.8896.880
12 Apr 201895.35-1.47-1.52%95.3595.350
11 Apr 201896.82+1.32+1.38%96.8296.820
10 Apr 201895.5+0.78+0.82%95.595.5600
09 Apr 201894.72-2.80-2.87%94.7294.720
06 Apr 201897.52+1.17+1.21%97.5297.520
05 Apr 201896.35+0.91+0.95%96.3596.350
04 Apr 201895.44+1.69+1.80%95.4495.440
03 Apr 201893.75-0.52-0.55%93.7593.7550
29 Mar 201894.27+0.65+0.69%94.2794.270
28 Mar 201893.62-1.45-1.53%93.6293.620
27 Mar 201895.07+2.68+2.90%95.0795.070
26 Mar 201892.39-2.26-2.39%92.3992.390
Download more Capital One Fin Historical Data

Capital One Fin (0HT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.996.996.996.90007070701.081.11%
1 Month93.7596.993.7595.5146506002404.234.51%
3 Months104.6104.691.899.361750202k20k-6.62-6.33%
6 Months65.18105.7165.1899.357850202k18k32.850.32%
1 Year65.18105.7165.1899.357850202k18k32.850.32%
3 Years65.18105.7165.1899.357850202k18k32.850.32%
5 Years65.18105.7165.1899.357850202k18k32.850.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:30:07