Share Name Share Symbol Market Type Share ISIN Share Description
Capital One Fin LSE:0HT4 London Ordinary Share CAPITAL ONE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.54 $0.00 $0.00 - - - 91 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital One Fin (0HT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201896.540.000.00%96.5496.5491
13 Nov 201896.540.000.00%96.5496.540
12 Nov 201896.540.000.00%96.5496.540
09 Nov 201896.540.000.00%96.5496.540
08 Nov 201896.540.000.00%96.5496.540
07 Nov 201896.540.000.00%96.5496.540
06 Nov 201896.540.000.00%96.5496.540
05 Nov 201896.540.000.00%96.5496.540
02 Nov 201896.540.000.00%96.5496.540
01 Nov 201896.540.000.00%96.5496.5413,845
31 Oct 201896.540.000.00%96.5496.540
30 Oct 201896.540.000.00%96.5496.540
29 Oct 201896.540.000.00%96.5496.540
26 Oct 201896.540.000.00%96.5496.540
25 Oct 201896.540.000.00%96.5496.540
24 Oct 201896.540.000.00%96.5496.540
23 Oct 201896.540.000.00%96.5496.540
22 Oct 201896.540.000.00%96.5496.540
19 Oct 201896.540.000.00%96.5496.540
18 Oct 201896.540.000.00%96.5496.54300
17 Oct 201896.540.000.00%96.5496.540
16 Oct 201896.540.000.00%96.5496.540
15 Oct 201896.540.000.00%96.5496.544
Download more Capital One Fin Historical Data

Capital One Fin (0HT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 01:36:13