Share Name Share Symbol Market Type Share ISIN Share Description
Capital One Fin LSE:0HT4 London Ordinary Share US14040H1059 CAPITAL ONE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.53 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital One Fin (0HT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201899.5300060.000.00%99.53000699.5300060
19 Feb 201899.530006+0.86+0.87%99.53000699.5300060
16 Feb 201898.669998+1.29+1.32%98.66999898.6699980
15 Feb 201897.380004+2.07+2.17%97.38000497.3800040
14 Feb 201895.309997+0.12+0.13%95.30999795.3099970
13 Feb 201895.189994+3.17+3.44%95.18999495.18999411,358
12 Feb 201892.019996+0.22+0.24%92.01999692.0199960
09 Feb 201891.800003-6.32-6.44%91.80000391.800003240
08 Feb 201898.119995-0.32-0.33%98.11999598.1199950
07 Feb 201898.439994+1.44+1.48%98.43999498.4399940
06 Feb 201897-4.57-4.50%97970
05 Feb 2018101.56999-3.15-3.01%101.56999101.569990
02 Feb 2018104.71999+1.25+1.21%104.71999104.719990
01 Feb 2018103.470.000.00%103.47103.470
31 Jan 2018103.47-1.13-1.08%103.47103.470
30 Jan 2018104.6-0.30-0.29%104.6104.6158
29 Jan 2018104.9+0.64+0.61%104.9104.90
26 Jan 2018104.26-1.00-0.95%104.26104.260
25 Jan 2018105.26-0.45-0.43%105.26105.260
24 Jan 2018105.70999+0.22+0.21%105.70999105.709992,112
23 Jan 2018105.49+1.11+1.06%105.49105.49179
22 Jan 2018104.37999+39.20+60.14%104.37999104.379990
Download more Capital One Fin Historical Data

Capital One Fin (0HT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.1995.1995.1995.190011k11k11k4.344.56%
1 Month105.49105.7191.896.950915811k3k-5.96-5.65%
3 Months65.18105.7165.1895.905315811k2k34.3552.70%
6 Months65.18105.7165.1895.905315811k2k34.3552.70%
1 Year65.18105.7165.1895.905315811k2k34.3552.70%
3 Years65.18105.7165.1895.905315811k2k34.3552.70%
5 Years65.18105.7165.1895.905315811k2k34.3552.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 05:34:11