Share Name Share Symbol Market Type Share ISIN Share Description
Capital One Fin LSE:0HT4 London Ordinary Share CAPITAL ONE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.54 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital One Fin (0HT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201896.540.000.00%96.5496.5417,514
17 Jul 201896.540.000.00%96.5496.540
16 Jul 201896.540.000.00%96.5496.540
13 Jul 201896.540.000.00%96.5496.540
12 Jul 201896.540.000.00%96.5496.540
11 Jul 201896.540.000.00%96.5496.540
10 Jul 201896.540.000.00%96.5496.540
09 Jul 201896.540.000.00%96.5496.5466,384
06 Jul 201896.540.000.00%96.5496.540
05 Jul 201896.540.000.00%96.5496.540
04 Jul 201896.540.000.00%96.5496.540
03 Jul 201896.540.000.00%96.5496.54200
02 Jul 201896.540.000.00%96.5496.54200
29 Jun 201896.540.000.00%96.5496.540
28 Jun 201896.540.000.00%96.5496.540
27 Jun 201896.540.000.00%96.5496.540
26 Jun 201896.540.000.00%96.5496.540
25 Jun 201896.540.000.00%96.5496.540
22 Jun 201896.540.000.00%96.5496.540
21 Jun 201896.540.000.00%96.5496.540
20 Jun 201896.540.000.00%96.5496.5491
19 Jun 201896.540.000.00%96.5496.540
Download more Capital One Fin Historical Data

Capital One Fin (0HT4) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 17:00:46