Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Capital One Financial Corp (0HT4)
Capital One Financial Corp (0HT4) Historical

0HT4 Capital One Financial Corp

96.54

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Capital One Financial Corp	LSE:0HT4	London	Ordinary Share		CAPITAL ONE FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	96.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
State Commercial Banks	36.24B	4.66B	12.2333	12.04	56.08B

Capital One Financial (0HT4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	96.54	0.00	0.00%	96.54	96.54	16,597
19 Apr 2024	96.54	0.00	0.00%	96.54	96.54	36,451
18 Apr 2024	96.54	0.00	0.00%	96.54	96.54	291
17 Apr 2024	96.54	0.00	0.00%	96.54	96.54	505
16 Apr 2024	96.54	0.00	0.00%	96.54	96.54	438
15 Apr 2024	96.54	0.00	0.00%	96.54	96.54	1,413
12 Apr 2024	96.54	0.00	0.00%	96.54	96.54	704
11 Apr 2024	96.54	0.00	0.00%	96.54	96.54	940
10 Apr 2024	96.54	0.00	0.00%	96.54	96.54	1,176
09 Apr 2024	96.54	0.00	0.00%	96.54	96.54	19,112
08 Apr 2024	96.54	0.00	0.00%	96.54	96.54	434
05 Apr 2024	96.54	0.00	0.00%	96.54	96.54	1,168
04 Apr 2024	96.54	0.00	0.00%	96.54	96.54	1,627
03 Apr 2024	96.54	0.00	0.00%	96.54	96.54	51
02 Apr 2024	96.54	0.00	0.00%	96.54	96.54	3,246
28 Mar 2024	96.54	0.00	0.00%	96.54	96.54	5,361
27 Mar 2024	96.54	0.00	0.00%	96.54	96.54	1,414
26 Mar 2024	96.54	0.00	0.00%	96.54	96.54	898
25 Mar 2024	96.54	0.00	0.00%	96.54	96.54	1,241

Download more Capital One Financial Corp Historical Data

Capital One Financial Corp (0HT4) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.54	96.54	96.54	96.54	10,856	0.00	0.00%
1 Month	96.54	96.54	96.54	96.54	5,101	0.00	0.00%
3 Months	96.54	96.54	96.54	96.54	3,028	0.00	0.00%
6 Months	96.54	96.54	96.54	96.54	7,979	0.00	0.00%
1 Year	96.54	96.54	96.54	96.54	6,529	0.00	0.00%
3 Years	96.54	96.54	96.54	96.54	5,629	0.00	0.00%
5 Years	96.54	96.54	96.54	96.54	8,625	0.00	0.00%

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions