Share Name Share Symbol Market Type Share ISIN Share Description
Capital One Fin LSE:0HT4 London Ordinary Share CAPITAL ONE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.54 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital One Fin (0HT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201896.540.000.00%96.5496.54322
17 Sep 201896.540.000.00%96.5496.541,449
14 Sep 201896.540.000.00%96.5496.540
13 Sep 201896.540.000.00%96.5496.540
12 Sep 201896.540.000.00%96.5496.540
11 Sep 201896.540.000.00%96.5496.54100
10 Sep 201896.540.000.00%96.5496.54500
07 Sep 201896.540.000.00%96.5496.540
06 Sep 201896.540.000.00%96.5496.540
05 Sep 201896.540.000.00%96.5496.5419
04 Sep 201896.540.000.00%96.5496.54200
03 Sep 201896.540.000.00%96.5496.540
31 Aug 201896.540.000.00%96.5496.540
30 Aug 201896.540.000.00%96.5496.540
29 Aug 201896.540.000.00%96.5496.540
28 Aug 201896.540.000.00%96.5496.5410,000
24 Aug 201896.540.000.00%96.5496.540
23 Aug 201896.540.000.00%96.5496.540
22 Aug 201896.540.000.00%96.5496.540
21 Aug 201896.540.000.00%96.5496.54103
20 Aug 201896.540.000.00%96.5496.5475
Download more Capital One Fin Historical Data

Capital One Fin (0HT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 12:26:47