Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Managem LSE:0JWR London Ordinary Share BG1100121059 CAPITAL MANAGEMENT REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN57.50 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capital Managem (0JWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201857.50.000.00%57.557.50
11 Dec 201857.50.000.00%57.557.50
10 Dec 201857.50.000.00%57.557.50
07 Dec 201857.50.000.00%57.557.50
06 Dec 201857.50.000.00%57.557.50
05 Dec 201857.50.000.00%57.557.50
04 Dec 201857.50.000.00%57.557.50
03 Dec 201857.50.000.00%57.557.53,727
30 Nov 201857.50.000.00%57.557.50
29 Nov 201857.50.000.00%57.557.50
28 Nov 201857.50.000.00%57.557.50
27 Nov 201857.50.000.00%57.557.50
26 Nov 201857.50.000.00%57.557.50
23 Nov 201857.50.000.00%57.557.50
22 Nov 201857.50.000.00%57.557.59,500
21 Nov 201857.50.000.00%57.557.50
20 Nov 201857.50.000.00%57.557.510,200
19 Nov 201857.50.000.00%57.557.50
16 Nov 201857.50.000.00%57.557.546,500
15 Nov 201857.50.000.00%57.557.50
14 Nov 201857.50.000.00%57.557.50
13 Nov 201857.50.000.00%57.557.50
Download more Capital Managem Historical Data

Capital Managem (0JWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JWR
Capital Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:49:44