Share Name Share Symbol Market Type Share ISIN Share Description
Capital Lease LSE:CLA London Ordinary Share GB00B1Z7WX97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.9 1.3 0.3 64.9 22

Capital Lease Aviation (CLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201923.50.000.00%23.523.50
17 Oct 201923.50.000.00%23.523.50
16 Oct 201923.50.000.00%23.523.50
15 Oct 201923.50.000.00%23.523.50
14 Oct 201923.50.000.00%23.523.50
11 Oct 201923.50.000.00%23.523.50
10 Oct 201923.50.000.00%23.523.50
09 Oct 201923.50.000.00%23.523.50
08 Oct 201923.50.000.00%23.523.50
07 Oct 201923.50.000.00%23.523.50
04 Oct 201923.50.000.00%23.523.50
03 Oct 201923.50.000.00%23.523.50
02 Oct 201923.50.000.00%23.523.50
01 Oct 201923.50.000.00%23.523.50
30 Sep 201923.50.000.00%23.523.50
27 Sep 201923.50.000.00%23.523.50
26 Sep 201923.50.000.00%23.523.50
25 Sep 201923.50.000.00%23.523.50
24 Sep 201923.50.000.00%23.523.50
23 Sep 201923.50.000.00%23.523.50
Download more Capital Lease Historical Data

Capital Lease (CLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
CLA
Capital Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 19:54:20