ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,856.44
0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Celsius Resources Limited (CLA)

  7. Celsius Resources Limited (CLA) Historical

CLA Celsius Resources Limited

0.625
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Celsius Resources Limited LSE:CLA London Ordinary Share AU000000CLA6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.625 0.60 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.625 0.60 0.60 0.00 08:00:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 26k -5.73M -0.0026 -3.85 22.11M

Celsius Resources (CLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.6250.000.00%0.600.6250.00
18 Apr 20240.6250.000.00%0.6250.6250.00
17 Apr 20240.6250.000.00%0.6250.6250.00
16 Apr 20240.6250.000.00%0.6250.625150,000
15 Apr 20240.625-0.10-13.79%0.6250.650.00
12 Apr 20240.7250.000.00%0.7250.72593,896
11 Apr 20240.7250.000.00%0.7250.7250.00
10 Apr 20240.725-0.025-3.33%0.7250.725569,164
09 Apr 20240.750.000.00%0.750.750.00
08 Apr 20240.750.000.00%0.750.75550,693
05 Apr 20240.750.000.00%0.750.75875,000
04 Apr 20240.750.000.00%0.750.75737,027
03 Apr 20240.750.000.00%0.750.75592,733
02 Apr 20240.750.000.00%0.750.750.00
28 Mar 20240.75-0.025-3.23%0.750.7750.00
27 Mar 20240.7750.000.00%0.7750.77560,000
26 Mar 20240.7750.000.00%0.7750.7750.00
25 Mar 20240.7750.000.00%0.7750.775140,000
22 Mar 20240.7750.000.00%0.7750.7750.00
21 Mar 20240.7750.000.00%0.7750.7750.00
20 Mar 20240.7750.000.00%0.7750.775844,805
Download more Celsius Resources Limited Historical Data

Celsius Resources Limited (CLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.600.663498121,948-0.10-13.79%
1 Month0.7750.7750.600.741953418,724-0.15-19.35%
3 Months0.5750.7750.5750.714767480,1590.058.70%
6 Months0.600.7750.5750.66113564,4620.0254.17%
1 Year0.8251.3750.550.864625761,206-0.20-24.24%
3 Years0.901.3750.550.9220151,297,500-0.275-30.56%
5 Years0.901.3750.550.9220151,297,500-0.275-30.56%

Your Recent History

LSE
CLA
Celsius Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved