Capital Gearing (CGT)

Capital Gearing (CGT)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Capital Gearing Trust Plc CGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.19% 5,120.00 16:35:17
Open Price Low Price High Price Close Price Previous Close
5,130.00 5,040.00 5,130.00 5,120.00 5,130.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,130.005,150.005,040.005,123.5450,579-10.00-0.19%
1 Month5,070.005,160.005,040.005,110.8352,74150.000.99%
3 Months5,090.005,160.004,970.005,061.3156,59430.000.59%
6 Months4,845.005,160.004,840.005,012.9749,830275.005.68%
1 Year4,590.005,160.004,550.004,892.2243,983530.0011.55%
3 Years4,080.005,160.003,800.004,586.9130,7951,040.0025.49%
5 Years3,690.005,160.003,680.004,505.3521,3891,430.0038.75%

26 Nov 2021 5,120.00 -10.00 -0.19% 5,130.00 5,130.00 5,040.00 59,722
25 Nov 2021 5,130.00 30.00 0.59% 5,100.00 5,140.00 5,100.00 48,402
24 Nov 2021 5,100.00 0.00 0.0% 5,120.00 5,120.00 5,070.00 38,141
23 Nov 2021 5,100.00 -40.00 -0.78% 5,140.00 5,140.00 5,100.00 65,589
22 Nov 2021 5,140.00 -10.00 -0.19% 5,150.00 5,150.00 5,110.00 53,583
19 Nov 2021 5,150.00 40.00 0.78% 5,130.00 5,150.00 5,120.00 47,178
18 Nov 2021 5,110.00 -10.00 -0.2% 5,140.00 5,140.00 5,110.00 41,666
17 Nov 2021 5,120.00 -20.00 -0.39% 5,130.00 5,130.00 5,120.00 38,135
16 Nov 2021 5,140.00 10.00 0.19% 5,140.00 5,160.00 5,130.00 42,686
15 Nov 2021 5,130.00 -10.00 -0.19% 5,160.00 5,160.00 5,130.00 44,055
12 Nov 2021 5,140.00 10.00 0.19% 5,160.00 5,160.00 5,130.00 33,488
11 Nov 2021 5,130.00 0.00 0.0% 5,130.00 5,130.00 5,130.00 46,338
10 Nov 2021 5,130.00 10.00 0.2% 5,130.00 5,130.00 5,120.00 82,318
09 Nov 2021 5,120.00 20.00 0.39% 5,110.00 5,130.00 5,110.00 74,921
08 Nov 2021 5,100.00 -30.00 -0.58% 5,130.00 5,130.00 5,100.00 56,648
05 Nov 2021 5,130.00 10.00 0.2% 5,110.00 5,130.00 5,100.00 68,962
04 Nov 2021 5,120.00 60.00 1.19% 5,050.00 5,120.00 5,050.00 60,576
03 Nov 2021 5,060.00 0.00 0.0% 5,080.00 5,080.00 5,050.00 44,575
02 Nov 2021 5,060.00 0.00 0.0% 5,080.00 5,080.00 5,040.00 33,928
01 Nov 2021 5,060.00 10.00 0.2% 5,060.00 5,070.00 5,050.00 109,936
29 Oct 2021 5,050.00 -30.00 -0.59% 5,070.00 5,070.00 5,040.00 23,687
28 Oct 2021 5,080.00 10.00 0.2% 5,060.00 5,080.00 5,060.00 43,668
27 Oct 2021 5,070.00 30.00 0.6% 5,010.00 5,070.00 5,010.00 43,922
ADVFN Advertorial
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:56:47