Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +1.19% 271.30p 270.50p 270.80p 271.10p 267.60p 267.70p 1,690,119 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,300.02

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017271.29998+3.20+1.19%267.6271.299981,690,119
21 Sep 2017268.1+0.40+0.15%265.39999269.51,719,439
20 Sep 2017267.70001+0.30+0.11%266.80001269.799981,396,051
19 Sep 2017267.39999+0.50+0.19%265.70001268.299981,592,327
18 Sep 2017266.89999-0.10-0.04%2662703,064,664
15 Sep 2017267-3.00-1.11%265270.299983,972,107
14 Sep 2017270+0.60+0.22%268.29998272.700011,756,183
13 Sep 2017269.39999+1.50+0.56%266.30001271.799982,484,066
12 Sep 2017267.89999-3.50-1.29%266.39999272.899993,227,578
11 Sep 2017271.39999+2.10+0.78%270.19998273.200011,593,732
08 Sep 2017269.299980.000.00%265.5270.13,788,927
07 Sep 2017269.29998+1.00+0.37%268.1272.700011,711,584
06 Sep 2017268.29998-0.10-0.04%265.30001270.399991,907,809
05 Sep 2017268.39999+0.40+0.15%266.5271.52,274,224
04 Sep 2017268-1.50-0.56%266.70001269.399991,065,240
01 Sep 2017269.5-1.80-0.66%268.79998272.899992,194,673
31 Aug 2017271.29998+4.40+1.65%266.80001271.399993,047,365
30 Aug 2017266.89999+0.50+0.19%264.70001268.200012,649,281
29 Aug 2017266.39999+1.10+0.41%261268.399992,437,209
25 Aug 2017265.30001-5.70-2.10%262.39999271.200012,121,052
24 Aug 2017271+4.90+1.84%264.20001272.16,372,731
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.3271.1265267.27241M4M2M10.37%
1 Month271.2273.2261268.29501M4M2M0.10.04%
3 Months291.3313.4261281.75401M6M2M-20-6.87%
6 Months284.6326.1261293.9822808k6M2M-13.3-4.67%
1 Year290.5326.1261288.6773610k7M2M-19.2-6.61%
3 Years325.5475.1257.2330.0829152k10M2M-54.2-16.65%
5 Years214.3475.1214.3325.808628k10M2M5726.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:28:06