Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +1.86% 262.90p 261.00p 261.20p 264.70p 257.60p 259.90p 8,214,591 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.7 -62.5 -0.1 - 2,236.77

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018262.89999+4.80+1.86%257.6264.78,214,591
20 Sep 2018258.1+5.50+2.18%252.8258.63,303,896
19 Sep 2018252.6+2.70+1.08%249.8253.54,301,589
18 Sep 2018249.9+1.40+0.56%247.7250.81,999,773
17 Sep 2018248.5-3.40-1.35%247.6252.41,787,267
14 Sep 2018251.9-1.60-0.63%250.9255.52,142,136
13 Sep 2018253.5+5.10+2.05%248.4254.99,103,785
12 Sep 2018248.4+3.00+1.22%242.7248.63,268,930
11 Sep 2018245.4-1.90-0.77%243.6248.61,705,954
10 Sep 2018247.3-0.40-0.16%247249.85,624,202
07 Sep 2018247.7-4.30-1.71%246.92522,141,558
06 Sep 2018252-2.50-0.98%250.9256.16,018,529
05 Sep 2018254.5-2.50-0.97%252.4256.399992,818,577
04 Sep 2018257+0.40+0.16%255.32582,662,332
03 Sep 2018256.6-1.90-0.74%255.9261.899991,837,420
31 Aug 2018258.5+1.60+0.62%256260.22,280,042
30 Aug 2018256.89999-7.10-2.69%255.6263.82,346,512
29 Aug 2018264+0.80+0.30%260.2266.11,723,811
28 Aug 2018263.2+4.40+1.70%258.89999263.899991,527,113
24 Aug 2018258.8-0.50-0.19%257.39999260.71,457,277
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.4264.7247.6252.89152M8M3M7.52.94%
1 Month258.4266.1242.7253.20381M9M3M4.51.74%
3 Months285.8293.9242.7264.70471M9M2M-22.9-8.01%
6 Months267.6310242.7278.8980663k14M3M-4.7-1.76%
1 Year267.7320.7242.7276.7836663k14M3M-4.8-1.79%
3 Years430.9451.8242.7296.5810152k14M2M-168-38.99%
5 Years341.7475.1242.7316.815428k14M2M-78.8-23.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:35:16