Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.91% 271.00p 270.70p 271.00p 274.70p 270.20p 274.30p 115,356 09:10:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,297.47

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017273.5-6.90-2.46%273.30001282.800011,346,390
17 Aug 2017280.39999-1.90-0.67%279.70001282.800011,705,862
16 Aug 2017282.30001+4.20+1.51%280286.399993,050,073
15 Aug 2017278.1-4.80-1.70%277.5285.199981,399,157
14 Aug 2017282.89999+2.70+0.96%278.62831,580,322
11 Aug 2017280.20001-1.80-0.64%278.29998283.200012,352,779
10 Aug 2017282-5.50-1.91%281.80001288.51,426,401
09 Aug 2017287.5-1.10-0.38%285.69998288.799981,190,114
08 Aug 2017288.6-1.90-0.65%286.5289.61,565,543
07 Aug 2017290.50.000.00%287.20001290.800012,248,466
04 Aug 2017290.5+2.60+0.90%285290.899993,230,308
03 Aug 2017287.89999-0.80-0.28%284.699982892,661,693
02 Aug 2017288.70001+1.40+0.49%284.69998290.400022,174,857
01 Aug 2017287.29998-0.30-0.10%285289.200011,398,261
31 Jul 2017287.6+2.30+0.81%282.62882,725,851
28 Jul 2017285.29998-9.70-3.29%283.30001295.199982,490,832
27 Jul 2017295-1.30-0.44%293.29998298.300012,549,410
26 Jul 2017296.29998+2.80+0.95%291.300012971,770,741
25 Jul 2017293.5+1.30+0.44%293298.800012,199,884
24 Jul 2017292.20001-9.00-2.99%291.39999305.399993,709,469
21 Jul 2017301.19998-10.00-3.21%300.89999313.399992,581,734
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.6286.4270.2280.09591M3M2M-7.6-2.73%
1 Month301.3305.4270.2287.25271M4M2M-30.3-10.06%
3 Months324.5325.6270.2294.67541M5M2M-53.5-16.49%
6 Months292.3326.1270.2299.3478808k7M2M-21.3-7.29%
1 Year283.1326.1262290.7925610k7M2M-12.1-4.27%
3 Years338.7475.1257.2332.809028k10M2M-67.7-19.99%
5 Years211.3475.1210.1325.740228k10M2M59.728.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 08:28:34