Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.90p +2.05% 294.20p 293.30p 293.70p 293.80p 288.10p 289.50p 1,841,883 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.7 -62.5 -0.1 - 2,494.16

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018294.2+5.90+2.05%288.1294.21,841,883
21 Jun 2018288.3-4.40-1.50%287.3294.11,313,833
20 Jun 2018292.7+1.90+0.65%291.2294.399993,189,672
19 Jun 2018290.8-4.50-1.52%290.2294.11,874,310
18 Jun 2018295.3-1.20-0.40%292297.899992,341,448
15 Jun 2018296.5-4.30-1.43%294.7301.24,608,445
14 Jun 2018300.8-2.40-0.79%298.7302.399993,334,971
13 Jun 2018303.2+1.70+0.56%298.89999304.399992,789,399
12 Jun 2018301.5+1.60+0.53%299.39999301.82,062,553
11 Jun 2018299.89999-1.00-0.33%299.53041,443,288
08 Jun 2018300.89999-0.10-0.03%297.8302.72,853,399
07 Jun 2018301-1.00-0.33%298.83053,787,374
06 Jun 2018302-0.70-0.23%300303.72,678,873
05 Jun 2018302.7-3.00-0.98%302.6306.62,068,022
04 Jun 2018305.7+1.60+0.53%304308.399992,642,965
01 Jun 2018304.1-0.20-0.07%301.89999306.899993,156,748
31 May 2018304.3-4.60-1.49%303309.83,830,659
30 May 2018308.89999+3.10+1.01%306.399993103,061,135
29 May 2018305.8-2.20-0.71%303.39999307.25,023,059
25 May 2018308+5.90+1.95%302.1308.76,378,644
24 May 2018302.1+6.40+2.16%290303.314,290,517
23 May 2018295.7+7.20+2.50%286.1297.54,776,683
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.2301.2287.3293.76981M5M3M-7-2.32%
1 Month304.1310287.3301.72301M6M3M-9.9-3.26%
3 Months269.6310264.2289.0257663k14M3M24.69.12%
6 Months305.5320.7259.8285.9180663k14M3M-11.3-3.70%
1 Year296.4320.7251.9280.2305663k14M3M-2.2-0.74%
3 Years440475.1251.9305.9692152k14M2M-145.8-33.14%
5 Years322.1475.1251.9320.920028k14M2M-27.9-8.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:27:46