Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.90% 248.00p 247.80p 248.00p 250.30p 247.00p 247.00p 598,654 13:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.7 -62.5 -0.1 - 2,110.00

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018245.8+1.30+0.53%242.6246.41,882,045
10 Dec 2018244.5-7.60-3.01%244251.22,837,605
07 Dec 2018252.1+3.30+1.33%247.6252.42,082,364
06 Dec 2018248.8-6.30-2.47%243.6252.63,656,453
05 Dec 2018255.1-0.90-0.35%251.2255.43,238,446
04 Dec 2018256-0.60-0.23%253.4260.399993,161,165
03 Dec 2018256.6+2.50+0.98%253260.74,637,799
30 Nov 2018254.1-5.90-2.27%254.1261.52,311,915
29 Nov 2018260-6.60-2.48%259.8269.83,158,405
28 Nov 2018266.6-0.60-0.22%259.89999268.52,620,607
27 Nov 2018267.2-0.20-0.07%265.39999269.22,488,155
26 Nov 2018267.39999+4.50+1.71%262.1267.899991,857,038
23 Nov 2018262.89999+1.60+0.61%259.6263.5933,541
22 Nov 2018261.3-2.40-0.91%260.39999264.61,066,042
21 Nov 2018263.7+2.20+0.84%259.89999263.7916,078
20 Nov 2018261.5-2.00-0.76%259.89999263.11,711,904
19 Nov 2018263.5+2.90+1.11%256.6263.72,697,779
16 Nov 2018260.6+3.00+1.16%252.2260.72,387,561
15 Nov 2018257.6-4.10-1.57%252.6262.32,981,767
14 Nov 2018261.7+1.20+0.46%254.7262.32,727,520
13 Nov 2018260.5-0.80-0.31%254.2261.399995,057,800
12 Nov 2018261.3-6.70-2.50%260.32683,025,751
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255.4242.6249.48822M4M3M-7-2.75%
1 Month260269.8242.6257.5955916k5M2M-12-4.62%
3 Months249.9280.6234.8256.4553916k8M3M-1.9-0.76%
6 Months301304.4234.8263.1082916k9M3M-53-17.61%
1 Year263.7320.7234.8274.8187663k14M3M-15.7-5.95%
3 Years432.5451.8234.8287.9053152k14M2M-184.5-42.66%
5 Years324.6475.1234.8312.325628k14M2M-76.6-23.60%
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:13:59