Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Counties Properties LSE:CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.38% 259.70p 259.00p 259.20p 261.20p 257.30p 261.20p 1,190,681 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 127.4 -24.0 -14.0 - 2,201.68

Capital & Counties (CAPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017259.70001-1.00-0.38%257.30001261.199981,190,681
22 Nov 2017260.69998+0.20+0.08%258.1260.799981,663,145
21 Nov 2017260.5+0.20+0.08%256.39999261.199981,308,517
20 Nov 2017260.29998-2.20-0.84%257.5263.299983,137,150
17 Nov 2017262.5+0.50+0.19%260.69998264.399991,917,246
16 Nov 2017262+6.50+2.54%255.5262.299981,843,234
15 Nov 2017255.5-2.20-0.85%254.5258.52,026,816
14 Nov 2017257.70001+2.30+0.90%254.69999257.899991,197,879
13 Nov 2017255.39999+1.30+0.51%252.9256.61,600,553
10 Nov 2017254.1-5.40-2.08%252.59999260.299981,440,339
09 Nov 2017259.5+1.10+0.43%2572612,017,455
08 Nov 2017258.40002+0.30+0.12%255.399992602,035,963
07 Nov 2017258.1-8.40-3.15%256.89999266.61,965,083
06 Nov 2017266.5-1.40-0.52%264.29998272.11,646,432
03 Nov 2017267.89999-0.70-0.26%267.6271.857081,612,821
02 Nov 2017268.6+0.70+0.26%267.88272.55,647,282
01 Nov 2017267.89999+2.00+0.75%264.5272.299982,830,275
31 Oct 2017265.89999+6.90+2.66%256267.700012,874,126
30 Oct 2017259+3.00+1.17%256263.299985,525,087
27 Oct 2017256+1.70+0.67%254259.61,904,198
26 Oct 2017254.3+1.20+0.47%252.599992552,096,089
25 Oct 2017253.09999-3.50-1.36%251.9258.62,092,170
24 Oct 2017256.6+1.50+0.59%254.6259.899992,013,031
Download more Capital & Counties Properties Historical Data

Capital & Counties Properties (CAPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.8264.4255.5261.13881M3M2M2.91.13%
1 Month253.4272.5252.6261.33381M6M2M6.32.49%
3 Months267.5275.7251.9263.59781M6M2M-7.8-2.92%
6 Months320.4326.1251.9278.0985808k6M2M-60.7-18.95%
1 Year266.7326.1251.9285.8770610k7M2M-7-2.62%
3 Years358.3475.1251.9324.8087152k10M2M-98.6-27.52%
5 Years237475.1236.2325.348128k10M2M22.79.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:24:25