Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.91% 146.75p 146.25p 146.45p 147.70p 144.20p 144.35p 9,701,178 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,234.6 -513.1 -17.6 - 2,448.36

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018146.75+2.75+1.91%144.19999147.699999,701,178
20 Sep 2018144-2.25-1.54%140.949991478,228,443
19 Sep 2018146.25+0.40+0.27%144.9148.64,326,486
18 Sep 2018145.85+0.85+0.59%144.5148.949994,840,417
17 Sep 2018145+0.40+0.28%143.55145.83,658,954
14 Sep 2018144.6-0.40-0.28%143.25145.553,996,343
13 Sep 2018145+1.10+0.76%143.6147.449993,094,921
12 Sep 2018143.9-2.10-1.44%141.1145.36,525,208
11 Sep 2018146-3.00-2.01%144.9151.655,909,240
10 Sep 2018149-1.20-0.80%147.1151.053,738,754
07 Sep 2018150.19999+1.20+0.81%148.15150.699994,425,452
06 Sep 2018149-0.70-0.47%147.1150.754,547,710
05 Sep 2018149.69999+2.95+2.01%144.699991503,956,402
04 Sep 2018146.75-2.05-1.38%145.8151.449995,126,072
03 Sep 2018148.8+0.30+0.20%144.3149.353,466,957
31 Aug 2018148.5+5.45+3.81%141.851507,845,020
30 Aug 2018143.05+0.85+0.60%140.05145.253,924,342
29 Aug 2018142.19999-3.20-2.20%141.85146.13,926,420
28 Aug 2018145.4+2.80+1.96%143.3147.055,470,924
24 Aug 2018142.6-4.75-3.22%142.55150.858,189,302
23 Aug 2018147.35+2.75+1.90%142.1149.44,994,002
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.2148.95140.95144.98784M10M5M1.551.07%
1 Month146.8151.65140.05145.91043M10M5M-0.05-0.03%
3 Months159173.85118.55146.40643M25M7M-12.25-7.70%
6 Months148.45204.2118.55151.58403M50M8M-1.7-1.15%
1 Year564586.5118.55208.5599978k50M6M-417.25-73.98%
3 Years1,2121,306118.55441.878370k50M4M-1,065.25-87.89%
5 Years1,0001,336118.55581.273249k50M3M-853.25-85.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:32:20