Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capita Plc LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.30% 100.80p 100.80p 100.90p 101.60p 98.66p 101.45p 1,885,020 15:44:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.4 272.6 18.4 5.5 1,681.76

Capita (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019100.5-0.95-0.94%100.35103.15,024,219
13 Jun 2019101.45-1.60-1.55%101.1103.43,843,568
12 Jun 2019103.05-2.10-2.00%101.75104.83,370,071
11 Jun 2019105.15-2.70-2.50%105.05108.34,258,644
10 Jun 2019107.85+1.30+1.22%106.6109.552,586,343
07 Jun 2019106.55-0.45-0.42%105.7106.710,700,242
06 Jun 2019107-0.75-0.70%105.3108.13,067,452
05 Jun 2019107.75-1.00-0.92%107.4110.55,012,619
04 Jun 2019108.75+1.90+1.78%104.751092,622,529
03 Jun 2019106.85-5.30-4.73%105.95112.054,254,760
31 May 2019112.15+1.90+1.72%106.95112.156,876,462
30 May 2019110.25+0.80+0.73%107.55110.254,350,535
29 May 2019109.45+1.40+1.30%105.31105,980,629
28 May 2019108.05+2.00+1.89%103.95108.254,665,407
24 May 2019106.05+0.05+0.05%105.2107.953,014,800
23 May 2019106-1.50-1.40%104.2106.455,839,975
22 May 2019107.5-3.10-2.80%106.6109.855,534,394
21 May 2019110.6+0.50+0.45%108.75112.33,725,467
20 May 2019110.1-3.45-3.04%110.1113.252,587,431
17 May 2019113.55-1.75-1.52%112.85115.052,156,769
Download more Capita Plc Historical Data

Capita Plc (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.85109.5598.66103.17563M5M4M-7.05-6.54%
1 Month113.25113.2598.66107.16623M11M5M-12.45-10.99%
3 Months123130.5598.66117.15842M12M4M-22.2-18.05%
6 Months108130.5598.66117.7095749k20M5M-7.2-6.67%
1 Year151.1173.8598.66127.9348749k54M6M-50.3-33.29%
3 Years983.51,09798.66295.630470k54M5M-882.7-89.75%
5 Years1,1281,33698.66446.847149k54M4M-1,027.2-91.06%
Your Recent History
LSE
CPI
Capita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:00:03