Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.80p -4.17% 363.20p 362.70p 363.00p 383.20p 361.70p 380.20p 4,836,347 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 2,423.67

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018379-9.50-2.45%377.899994003,828,652
17 Jan 2018388.5-6.50-1.65%382.40002393.300013,438,186
16 Jan 2018395-26.00-6.18%389421.399995,866,332
15 Jan 2018421+0.40+0.10%414425.899992,046,849
12 Jan 2018420.6+20.00+4.99%400.09997420.63,159,469
11 Jan 2018400.59997-2.90-0.72%397.79998404.51,582,900
10 Jan 2018403.5-5.30-1.30%399.90002412.899991,756,673
09 Jan 2018408.80001+0.50+0.12%402.20001410.800012,065,953
08 Jan 2018408.30001-15.10-3.57%406.49996428.62,117,395
05 Jan 2018423.39999+8.80+2.12%414.59997426.699984,091,142
04 Jan 2018414.59997+15.90+3.99%387.5415.53,698,006
03 Jan 2018398.70001-11.30-2.76%395.5410.300012,303,411
02 Jan 2018410.00003+9.10+2.27%402.70001410.699982,060,679
29 Dec 2017400.90002-4.80-1.18%400.90002408.699981,226,705
28 Dec 2017405.69998+3.70+0.92%399.59997407.11,440,004
27 Dec 2017402+2.00+0.50%396407.800011,676,046
22 Dec 2017400+7.10+1.81%390.6400.299981,059,120
21 Dec 2017392.89999-13.00-3.20%390.80001407.399994,341,472
20 Dec 2017405.89999+3.40+0.84%398.79998411.52,803,979
19 Dec 2017402.5-3.30-0.81%397.39999408.000033,550,095
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403.2425.9361.7397.75332M6M4M-40-9.92%
1 Month390.8428.6361.7404.18381M6M3M-27.6-7.06%
3 Months523.5534361.7449.2583978k11M3M-160.3-30.62%
6 Months677685361.7522.8597621k11M3M-313.8-46.35%
1 Year502.5721361.7551.7653621k22M3M-139.3-27.72%
3 Years1,1041,336361.7776.536770k22M2M-740.8-67.10%
5 Years792.51,336361.7844.824949k22M2M-429.3-54.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:40:58