Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.60p -2.81% 469.90p 468.90p 469.30p 485.00p 468.40p 483.60p 2,066,985 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,909.2 -403.4 -51.6 - 3,135.68

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017483.5+6.60+1.38%476.89999485.899991,255,099
17 Nov 2017476.89999-2.70-0.56%474.00003483.799981,616,215
16 Nov 2017479.59997+8.40+1.78%471.19998482.799982,459,790
15 Nov 2017471.19998-14.50-2.99%469.6487.13,247,990
14 Nov 2017485.69998-8.00-1.62%482.70001504.500033,121,354
13 Nov 2017493.70001-12.30-2.43%488.89999508.52,464,889
10 Nov 2017506.00003+2.50+0.50%489.800015075,493,112
09 Nov 2017503.49996-6.00-1.18%502.9999651610,039,407
08 Nov 2017509.5-6.50-1.26%505.000035201,756,590
07 Nov 2017516-4.00-0.77%515522.068781,382,976
06 Nov 2017520-4.00-0.76%520525.603081,266,974
03 Nov 2017524+1.00+0.19%519.5528.51,395,429
02 Nov 2017523+3.00+0.58%516.5527977,891
01 Nov 2017520-4.00-0.76%517.5530.51,480,862
31 Oct 2017524-5.50-1.04%517529.51,394,151
30 Oct 2017529.5+4.50+0.86%521.404725341,856,900
27 Oct 2017525+2.00+0.38%516.83288525.53,113,718
26 Oct 2017523+2.00+0.38%514.5523.770081,695,201
25 Oct 2017521-3.50-0.67%515525.52,063,124
24 Oct 2017524.50.000.00%516.5526.52,853,334
23 Oct 2017524.5-5.50-1.04%522.5536.033991,630,386
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491504.5468.4478.94091M3M2M-21.1-4.30%
1 Month524534468.4506.2321978k10M3M-54.1-10.32%
3 Months641661.5468.4558.8396621k10M3M-171.1-26.69%
6 Months586.5721468.4598.7633621k15M3M-116.6-19.88%
1 Year581721431.3561.2176621k22M3M-111.1-19.12%
3 Years1,0611,336431.3809.184370k22M2M-591.1-55.71%
5 Years732.51,336431.3863.440449k22M2M-262.6-35.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 21:32:18