Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +1.15% 123.40p 123.35p 123.50p 124.15p 120.05p 123.15p 4,092,321 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.4 272.6 18.4 6.7 2,058.82

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 2019122-1.35-1.09%120.15123.23,047,143
22 Mar 2019123.35-1.20-0.96%122.35125.64,007,819
21 Mar 2019124.55-2.45-1.93%122.5126.84,971,674
20 Mar 2019127+0.80+0.63%126128.859,710,604
19 Mar 2019126.2+2.20+1.77%123.4126.254,446,422
18 Mar 2019124-0.15-0.12%122.9127.059,597,850
15 Mar 2019124.15+5.15+4.33%117.5124.1520,321,253
14 Mar 2019119-0.75-0.63%114.6127.613,883,608
13 Mar 2019119.75-1.65-1.36%115.45120.411,469,754
12 Mar 2019121.4+3.40+2.88%117.75121.69,511,180
11 Mar 2019118+0.65+0.55%115.1119.15,272,648
08 Mar 2019117.35-0.65-0.55%115118.553,395,385
07 Mar 2019118-2.80-2.32%117.35121.152,724,994
06 Mar 2019120.8-3.75-3.01%119.31254,511,003
05 Mar 2019124.55+0.50+0.40%123.2126.053,691,482
04 Mar 2019124.05-1.95-1.55%123.75127.46,888,651
01 Mar 2019126+2.00+1.61%124.05128.157,861,409
28 Feb 2019124+2.00+1.64%120.85124.7514,097,755
27 Feb 2019122+4.30+3.65%116.4124.958,389,079
26 Feb 2019117.7+2.35+2.04%114.35118.855,627,991
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.65128.85120.05125.25843M10M5M-1.25-1.00%
1 Month114.9128.85114.35122.52683M20M8M8.57.40%
3 Months110.05128.85106.45119.19072M20M6M13.3512.13%
6 Months141.5143.95100.7118.6475749k54M7M-18.1-12.79%
1 Year145.15204.2100.7136.5487749k54M7M-21.75-14.98%
3 Years1,0321,101100.7325.306370k54M5M-908.6-88.04%
5 Years1,0991,336100.7472.307449k54M3M-975.6-88.77%
Your Recent History
LSE
CPI
Capita Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 20:29:55