Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 106.35p 106.35p 106.50p 107.10p 104.70p 105.55p 1,886,642 10:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,234.6 -513.1 -17.6 - 1,774.33

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018106.6-1.85-1.71%105.6110.654,321,527
14 Dec 2018108.45-6.05-5.28%107.55112.13,624,821
13 Dec 2018114.5-1.55-1.34%114.4118.3526,696,290
12 Dec 2018116.05+6.85+6.27%109.05116.355,668,174
11 Dec 2018109.2+3.20+3.02%106.4111.955,957,409
10 Dec 2018106-0.45-0.42%103.6107.46,708,047
07 Dec 2018106.45+0.05+0.05%106.15110.35,922,270
06 Dec 2018106.4-3.15-2.88%104.15107.858,463,241
05 Dec 2018109.55+4.55+4.33%100.75110.6513,446,126
04 Dec 2018105-4.75-4.33%102.5111.157,927,618
03 Dec 2018109.75+6.45+6.24%103110.857,195,103
30 Nov 2018103.3-6.00-5.49%103.3111.359,633,590
29 Nov 2018109.3-0.50-0.46%107.25111.43,478,161
28 Nov 2018109.8+0.60+0.55%107.65110.24,082,264
27 Nov 2018109.2-1.70-1.53%107.7111.13,333,234
26 Nov 2018110.9+2.40+2.21%109.4114.33,608,698
23 Nov 2018108.5-1.65-1.50%106.35112.34,920,997
22 Nov 2018110.15+0.55+0.50%107.5110.953,761,278
21 Nov 2018109.6+2.40+2.24%105.051106,275,094
20 Nov 2018107.2+2.25+2.14%100.71086,797,613
19 Nov 2018104.95-2.05-1.92%104.95110.153,783,459
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.4118.35104.7112.79564M27M9M-0.05-0.05%
1 Month105.3118.35100.7109.35103M27M7M1.051.00%
3 Months141.5143.95100.7118.96493M54M8M-35.15-24.84%
6 Months154.1173.85100.7133.66133M54M8M-47.75-30.99%
1 Year403.4428.6100.7157.09811M54M8M-297.05-73.64%
3 Years1,1811,236100.7373.863970k54M4M-1,074.65-90.99%
5 Years1,0301,336100.7516.622449k54M3M-923.65-89.67%
Your Recent History
LSE
CPI
Capita Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:00:48