Share Name Share Symbol Market Type Share ISIN Share Description
Capita Group LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.95p -1.19% 162.00p 162.00p 162.25p 166.95p 159.40p 164.95p 7,644,222 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,234.6 -513.1 -17.6 - 2,702.79

Capita Group (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018163.94999+11.70+7.68%154.1164.7514,620,696
18 Jun 2018152.25+1.35+0.89%150153.55,369,472
15 Jun 2018150.9-0.85-0.56%150.15154.7518,927,159
14 Jun 2018151.75+2.10+1.40%147.75153.199994,797,645
13 Jun 2018149.65-2.65-1.74%148.94999153.35,115,184
12 Jun 2018152.3-0.40-0.26%151.9155.355,224,407
11 Jun 2018152.69999-3.70-2.37%152.5160.558,543,115
08 Jun 2018156.4+6.35+4.23%150.25159.558,832,160
07 Jun 2018150.05+10.50+7.52%144.1150.0511,874,330
06 Jun 2018139.55-0.15-0.11%136.85141.254,602,766
05 Jun 2018139.69999+2.05+1.49%135.75139.99,187,213
04 Jun 2018137.65+1.90+1.40%134.94999140.18,669,229
01 Jun 2018135.75+0.40+0.30%134.251387,720,971
31 May 2018135.35-3.60-2.59%134.4140.1999914,119,055
30 May 2018138.94999-0.45-0.32%137.6143.89,370,515
29 May 2018139.4-7.50-5.11%136.3514513,940,468
25 May 2018146.9+10.50+7.70%134.3146.99,193,040
24 May 2018136.4+3.50+2.63%131.15138.058,663,889
23 May 2018132.9+2.30+1.76%131133.949998,078,639
22 May 2018130.6-6.35-4.64%125.65136.8516,644,992
21 May 2018136.94999-3.45-2.46%135.4140.55,479,571
Download more Capita Group Historical Data

Capita Group (CPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.15166.95147.75154.90845M19M10M9.856.47%
1 Month131166.95131145.64285M19M9M3123.66%
3 Months153.1204.2120154.98763M50M10M8.95.81%
6 Months399.7428.6120180.86061M50M8M-237.7-59.47%
1 Year683.5721120282.1987621k50M5M-521.5-76.30%
3 Years1,2651,336120526.029570k50M3M-1,103-87.19%
5 Years9591,336120653.766149k50M3M-797-83.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 16:56:02