Share Name Share Symbol Market Type Share ISIN Share Description
Capelli Ord LSE:0RBB London Ordinary Share FR0012969095 CAPELLI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 54.20 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Capelli Ord (0RBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201854.2+0.20+0.37%54.254.20
18 Jan 201854-0.60-1.10%54540
17 Jan 201854.5999980.000.00%54.59999854.5999980
16 Jan 201854.599998-0.20-0.36%54.59999854.5999980
15 Jan 201854.799999-0.20-0.36%54.79999954.7999990
12 Jan 201855.000003+1.40+2.61%55.00000355.0000030
11 Jan 201853.599998-0.20-0.37%53.59999853.5999980
10 Jan 201853.799999+0.20+0.37%53.79999953.7999990
09 Jan 201853.599998+0.80+1.52%53.59999853.5999980
08 Jan 201852.7999990.000.00%52.79999952.7999990
05 Jan 201852.799999+1.60+3.12%52.79999952.7999990
04 Jan 201851.2-0.83-1.60%51.251.20
03 Jan 201852.0299980.000.00%52.02999852.029998120
02 Jan 201852.029998-1.37-2.57%52.02999852.0299980
29 Dec 201753.4000010.000.00%53.40000153.4000010
28 Dec 201753.4000010.000.00%53.40000153.4000010
27 Dec 201753.400001+0.10+0.19%53.40000153.4000010
22 Dec 201753.2999990.000.00%53.29999953.2999992
Download more Capelli Ord Historical Data

Capelli Ord (0RBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.854.8540.0000000-0.6-1.09%
1 Month53.45551.252.0300012070.81.50%
3 Months49.215549.2152.0508012054.9910.14%
6 Months49.215549.2152.0508012054.9910.14%
1 Year49.215549.2152.0508012054.9910.14%
3 Years49.215549.2152.0508012054.9910.14%
5 Years49.215549.2152.0508012054.9910.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:37:10