We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Celadon Pharmaceuticals Plc | LSE:CEL | London | Ordinary Share | GB00BDQYGP38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.13% | 115.00 | 110.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 115.00 | 115.00 | 110,673 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 24k | -17.01M | -0.2722 | -4.22 | 71.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 115,466 |
| 17 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 128,308 |
| 16 Apr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 79,400 |
| 15 Apr 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 147,026 |
| 12 Apr 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 100,982 |
| 11 Apr 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 206,628 |
| 10 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 3,845 |
| 09 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 3,812 |
| 08 Apr 2024 | 87.50 | 0.00 | 0.00% | 85.00 | 90.00 | 145,552 |
| 05 Apr 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 61,442 |
| 04 Apr 2024 | 88.80 | 6.30 | 7.64% | 82.50 | 88.80 | 79,768 |
| 03 Apr 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 70,946 |
| 02 Apr 2024 | 79.00 | -5.00 | -5.95% | 77.50 | 82.50 | 178,593 |
| 28 Mar 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.00 | 6,429 |
| 27 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 5,143 |
| 26 Mar 2024 | 82.50 | -7.50 | -8.33% | 82.50 | 90.00 | 35,681 |
| 25 Mar 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 21,533 |
| 22 Mar 2024 | 87.50 | -5.00 | -5.41% | 87.50 | 92.50 | 26,337 |
| 21 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 1,367 |
| 20 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 1,931 |
| 19 Mar 2024 | 92.50 | -5.00 | -5.13% | 92.50 | 97.50 | 26,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 120.00 | 95.00 | 108.22 | 114,236 | 20.00 | 21.05% |
| 1 Month | 92.50 | 120.00 | 77.50 | 96.31 | 78,716 | 22.50 | 24.32% |
| 3 Months | 82.50 | 120.00 | 77.50 | 98.37 | 45,800 | 32.50 | 39.39% |
| 6 Months | 87.50 | 127.50 | 77.50 | 100.41 | 37,496 | 27.50 | 31.43% |
| 1 Year | 160.00 | 180.00 | 77.50 | 114.56 | 27,232 | -45.00 | -28.13% |
| 3 Years | 220.00 | 220.00 | 49.00 | 100.89 | 43,921 | -105.00 | -47.73% |
| 5 Years | 99.50 | 330.00 | 49.00 | 136.50 | 50,093 | 15.50 | 15.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
