Share Name Share Symbol Market Type Share ISIN Share Description
Canopy Growth O LSE:0UO9 London Ordinary Share CA1380351009 CANOPY GROWTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -1.08% $28.43 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canopy Growth O (0UO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.43-0.31-1.08%28.4328.430
22 Feb 201828.739997-0.86-2.91%28.73999728.7399970
21 Feb 201829.6+3.10+11.70%29.629.60
20 Feb 201826.4999980.000.00%26.49999826.4999980
19 Feb 201826.499998-1.49-5.32%26.49999826.4999980
16 Feb 201827.989999+0.84+3.09%27.98999927.9899990
15 Feb 201827.150001+0.43+1.61%27.15000127.1500010
14 Feb 201826.719999-0.18-0.67%26.71999926.71999965
13 Feb 201826.899999-1.27-4.51%26.89999926.8999990
12 Feb 201828.17+1.02+3.76%28.1728.170
09 Feb 201827.150001-0.47-1.70%27.15000127.1500010
08 Feb 201827.619998-1.18-4.10%27.61999827.6199980
07 Feb 201828.799999+4.69+19.45%28.79999928.7999990
06 Feb 201824.110.000.00%24.1124.110
05 Feb 201824.11-3.44-12.49%24.1124.110
02 Feb 201827.550001-2.93-9.61%27.55000127.5500010
01 Feb 201830.4799990.000.00%30.47999930.4799990
31 Jan 201830.479999-2.62-7.92%30.47999930.4799990
30 Jan 201833.100002-1.99-5.67%33.10000233.1000020
29 Jan 201835.09+3.41+10.76%35.0935.09367
26 Jan 201831.68-3.19-9.15%31.6831.680
25 Jan 201834.869998-1.77-4.83%34.86999834.8699980
Download more Canopy Growth O Historical Data

Canopy Growth O (0UO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.0935.0926.7233.830665367216-6.66-18.98%
3 Months35.0935.0926.7233.830665367216-6.66-18.98%
6 Months35.0935.0926.7233.830665367216-6.66-18.98%
1 Year35.0935.0926.7233.830665367216-6.66-18.98%
3 Years35.0935.0926.7233.830665367216-6.66-18.98%
5 Years35.0935.0926.7233.830665367216-6.66-18.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:45:12