Share Name Share Symbol Market Type Share ISIN Share Description
Canopy Growth O LSE:0UO9 London Ordinary Share CA1380351009 CANOPY GROWTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.04 $0.00 $0.00 - - - 1,125 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canopy Growth O (0UO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201836.040.000.00%36.0436.041,125
09 Nov 201836.040.000.00%36.0436.04763
08 Nov 201836.040.000.00%36.0436.043,396
07 Nov 201836.040.000.00%36.0436.042,686
06 Nov 201836.040.000.00%36.0436.042,422
05 Nov 201836.040.000.00%36.0436.041,628
02 Nov 201836.040.000.00%36.0436.041,153
01 Nov 201836.040.000.00%36.0436.041,234
31 Oct 201836.040.000.00%36.0436.043,586
30 Oct 201836.040.000.00%36.0436.041,088
29 Oct 201836.040.000.00%36.0436.045,758
26 Oct 201836.040.000.00%36.0436.04123
25 Oct 201836.040.000.00%36.0436.041,024
24 Oct 201836.040.000.00%36.0436.04465
23 Oct 201836.040.000.00%36.0436.041,996
22 Oct 201836.040.000.00%36.0436.04460
19 Oct 201836.040.000.00%36.0436.04846
18 Oct 201836.040.000.00%36.0436.04405
17 Oct 201836.040.000.00%36.0436.041,186
16 Oct 201836.040.000.00%36.0436.043,227
15 Oct 201836.040.000.00%36.0436.042,169
Download more Canopy Growth O Historical Data

Canopy Growth O (0UO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0436.0436.0436.04007633k2k0-
1 Month36.0436.0436.0436.04001236k2k0-
3 Months36.0436.0436.0436.04001237k1k0-
6 Months30.336.0430.335.988777k1k5.7418.94%
1 Year35.0936.0426.4535.684177k9730.952.71%
3 Years35.0936.0426.4535.684177k9730.952.71%
5 Years35.0936.0426.4535.684177k9730.952.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 04:30:27