Share Name Share Symbol Market Type Share ISIN Share Description
Canopy Growth O LSE:0UO9 London Ordinary Share CA1380351009 CANOPY GROWTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -1.14% $30.25 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canopy Growth O (0UO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.25-0.35-1.14%30.2530.250
19 Apr 201830.6+0.74+2.48%30.630.60
18 Apr 201829.86-1.04-3.37%29.8629.860
17 Apr 201830.9+1.06+3.55%30.930.90
16 Apr 201829.84+2.17+7.84%29.8429.840
13 Apr 201827.67+0.01+0.04%27.6727.670
12 Apr 201827.66+0.15+0.55%27.6627.660
11 Apr 201827.51+1.77+6.88%27.5127.510
10 Apr 201825.74-1.95-7.04%25.7425.740
09 Apr 201827.69-0.80-2.81%27.6927.690
06 Apr 201828.49+0.85+3.08%28.4928.490
05 Apr 201827.64-0.35-1.25%27.6427.640
04 Apr 201827.99-4.02-12.56%27.9927.990
03 Apr 201832.009999-0.24-0.74%32.00999932.0099990
29 Mar 201832.25-1.06-3.18%32.2532.250
28 Mar 201833.31-0.87-2.55%33.3133.310
27 Mar 201834.18+0.77+2.30%34.1834.180
26 Mar 201833.409999+1.72+5.43%33.40999933.4099990
23 Mar 201831.69-1.42-4.29%31.6931.690
22 Mar 201833.11+0.15+0.46%33.1133.1144
Download more Canopy Growth O Historical Data

Canopy Growth O (0UO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months35.0935.0926.4530.8318441k589-4.84-13.79%
6 Months35.0935.0926.4530.8318441k589-4.84-13.79%
1 Year35.0935.0926.4530.8318441k589-4.84-13.79%
3 Years35.0935.0926.4530.8318441k589-4.84-13.79%
5 Years35.0935.0926.4530.8318441k589-4.84-13.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:58:13