Share Name Share Symbol Market Type Share ISIN Share Description
Canopy Growth O LSE:0UO9 London Ordinary Share CA1380351009 CANOPY GROWTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.04 $0.00 $0.00 - - - 447 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canopy Growth O (0UO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201836.040.000.00%36.0436.04447
18 Jul 201836.040.000.00%36.0436.048
17 Jul 201836.040.000.00%36.0436.04455
16 Jul 201836.040.000.00%36.0436.0468
13 Jul 201836.040.000.00%36.0436.0447
12 Jul 201836.040.000.00%36.0436.04176
11 Jul 201836.040.000.00%36.0436.040
10 Jul 201836.040.000.00%36.0436.047
09 Jul 201836.040.000.00%36.0436.04133
06 Jul 201836.040.000.00%36.0436.04437
05 Jul 201836.040.000.00%36.0436.0414
04 Jul 201836.040.000.00%36.0436.04455
03 Jul 201836.040.000.00%36.0436.040
02 Jul 201836.040.000.00%36.0436.040
29 Jun 201836.040.000.00%36.0436.0444
28 Jun 201836.040.000.00%36.0436.04328
27 Jun 201836.040.000.00%36.0436.04187
26 Jun 201836.040.000.00%36.0436.040
25 Jun 201836.040.000.00%36.0436.040
22 Jun 201836.040.000.00%36.0436.04129
21 Jun 201836.040.000.00%36.0436.04416
20 Jun 201836.040.000.00%36.0436.04497
Download more Canopy Growth O Historical Data

Canopy Growth O (0UO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0436.0436.0436.040084551500-
1 Month36.0436.0436.0436.040074551930-
3 Months29.6736.0429.6735.404074k4016.3721.47%
6 Months35.0936.0426.4533.762974k4430.952.71%
1 Year35.0936.0426.4533.762974k4430.952.71%
3 Years35.0936.0426.4533.762974k4430.952.71%
5 Years35.0936.0426.4533.762974k4430.952.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 04:45:23