Share Name Share Symbol Market Type Share ISIN Share Description
Canopy Growth O LSE:0UO9 London Ordinary Share CA1380351009 CANOPY GROWTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.04 $0.00 $0.00 - - - 1,217 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canopy Growth O (0UO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201836.040.000.00%36.0436.041,217
17 Sep 201836.040.000.00%36.0436.041,186
14 Sep 201836.040.000.00%36.0436.042,007
13 Sep 201836.040.000.00%36.0436.04324
12 Sep 201836.040.000.00%36.0436.04736
11 Sep 201836.040.000.00%36.0436.04845
10 Sep 201836.040.000.00%36.0436.04772
07 Sep 201836.040.000.00%36.0436.04767
06 Sep 201836.040.000.00%36.0436.040
05 Sep 201836.040.000.00%36.0436.041,277
04 Sep 201836.040.000.00%36.0436.043,025
03 Sep 201836.040.000.00%36.0436.040
31 Aug 201836.040.000.00%36.0436.04527
30 Aug 201836.040.000.00%36.0436.041,284
29 Aug 201836.040.000.00%36.0436.04897
28 Aug 201836.040.000.00%36.0436.041,668
24 Aug 201836.040.000.00%36.0436.041,267
23 Aug 201836.040.000.00%36.0436.042,417
22 Aug 201836.040.000.00%36.0436.04181
21 Aug 201836.040.000.00%36.0436.047,363
20 Aug 201836.040.000.00%36.0436.04706
Download more Canopy Growth O Historical Data

Canopy Growth O (0UO9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0436.0436.0436.04003242k1k0-
1 Month36.0436.0436.0436.04001817k2k0-
3 Months36.0436.0436.0436.040077k7620-
6 Months32.9636.0428.2435.766777k7173.089.34%
1 Year35.0936.0426.4535.266677k6980.952.71%
3 Years35.0936.0426.4535.266677k6980.952.71%
5 Years35.0936.0426.4535.266677k6980.952.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 04:50:32