Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 114.00p 117.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 25.15

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019115.50.000.00%115.5115.50
17 Jan 2019115.50.000.00%115.5115.50
16 Jan 2019115.50.000.00%115.5115.50
15 Jan 2019115.50.000.00%115.5115.50
14 Jan 2019115.50.000.00%115.5115.50
11 Jan 2019115.50.000.00%115.5115.50
10 Jan 2019115.50.000.00%115.5115.50
09 Jan 2019115.50.000.00%115.5115.50
08 Jan 2019115.50.000.00%115.5115.50
07 Jan 2019115.50.000.00%115.5115.50
04 Jan 2019115.50.000.00%115.5115.50
03 Jan 2019115.50.000.00%115.5115.50
02 Jan 2019115.50.000.00%115.5115.50
31 Dec 2018115.50.000.00%115.5115.50
28 Dec 2018115.50.000.00%115.5115.50
27 Dec 2018115.50.000.00%115.5115.50
24 Dec 2018115.50.000.00%115.5115.50
21 Dec 2018115.50.000.00%115.5115.50
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CDI
Candover I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:31:58