Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 114.00p 117.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 25.15

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018115.50.000.00%115.5115.50
19 Oct 2018115.50.000.00%115.5115.50
18 Oct 2018115.50.000.00%115.5115.50
17 Oct 2018115.50.000.00%115.5115.50
16 Oct 2018115.50.000.00%115.5115.50
15 Oct 2018115.50.000.00%115.5115.50
12 Oct 2018115.50.000.00%115.5115.50
11 Oct 2018115.50.000.00%115.5115.50
10 Oct 2018115.50.000.00%115.5115.50
09 Oct 2018115.50.000.00%115.5115.50
08 Oct 2018115.50.000.00%115.5115.50
05 Oct 2018115.50.000.00%115.5115.50
04 Oct 2018115.50.000.00%115.5115.50
03 Oct 2018115.50.000.00%115.5115.50
02 Oct 2018115.50.000.00%115.5115.50
01 Oct 2018115.50.000.00%115.5115.50
28 Sep 2018115.50.000.00%115.5115.50
27 Sep 2018115.50.000.00%115.5115.50
26 Sep 2018115.50.000.00%115.5115.50
25 Sep 2018115.50.000.00%115.5115.50
24 Sep 2018115.50.000.00%115.5115.50
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 22:45:16