Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 141.00p 144.00p - - - 1,444 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 31.03

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017142.5+0.50+0.35%142.5142.58,800
17 Aug 20171420.000.00%14214235
16 Aug 2017142-0.50-0.35%142142811
15 Aug 2017142.50.000.00%142.5142.50
14 Aug 2017142.5+0.38+0.26%142.5142.50
11 Aug 2017142.125+0.13+0.09%142.125142.125978
10 Aug 20171420.000.00%13814213,000
09 Aug 2017142-0.25-0.18%1421421,000
08 Aug 2017142.25-0.25-0.18%142142.2520,000
07 Aug 2017142.5-0.25-0.18%142.5142.51,275
04 Aug 2017142.75-0.13-0.09%142.75142.753,019
03 Aug 2017142.875+0.38+0.26%142.875142.875208
02 Aug 2017142.5-0.25-0.18%142.5142.51,460
01 Aug 2017142.75+0.50+0.35%142.75142.750
31 Jul 2017142.25-0.25-0.18%142.25142.257,208
28 Jul 2017142.5+0.25+0.18%142.5142.530,000
27 Jul 2017142.250.000.00%140.514411,363
26 Jul 2017142.250.000.00%142.25142.2510,000
25 Jul 2017142.250.000.00%142.25142.255,185
24 Jul 2017142.25-0.13-0.09%142.25142.252,630
21 Jul 2017142.375+0.50+0.35%142.375142.3750
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5142142.456109k2k0-
1 Month142.25144138142.3200030k6k0.250.18%
3 Months136.75144135.5139.55850356k19k5.754.20%
6 Months116.75144116.75133.30650356k18k25.7522.06%
1 Year9914490113.51360781k22k43.543.94%
3 Years561.558589.5208.09560781k18k-419-74.62%
5 Years36160989.5287.077701M18k-218.5-60.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:30:48