Share Name Share Symbol Market Type Share ISIN Share Description
Candover Inv. LSE:CDI London Ordinary Share GB0001713154 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.19% 129.50p 128.50p 130.50p 131.75p 131.75p 131.75p 1,912 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -15.5 -70.0 - 28.20

Candover Investments (CDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017129.5+0.25+0.19%129.5131.751,912
22 Sep 2017129.25+1.00+0.78%129.25129.2512,343
21 Sep 2017128.25-2.75-2.10%128.2512915,687
20 Sep 20171310.000.00%1311311,225
19 Sep 2017131-0.88-0.66%1301317,350
18 Sep 2017131.875-3.00-2.22%13013378,180
15 Sep 2017134.875+0.38+0.28%134.875134.8750
14 Sep 2017134.5-0.50-0.37%134.5134.517,053
13 Sep 2017135-2.00-1.46%135135.7527,673
12 Sep 2017137-0.25-0.18%13613745,970
11 Sep 2017137.25+0.25+0.18%137.25137.5103,783
08 Sep 2017137-0.50-0.36%1371387,192
07 Sep 2017137.5+0.50+0.36%137.513870,785
06 Sep 20171370.000.00%13713717,422
05 Sep 2017137+0.50+0.37%136.5137.526,691
04 Sep 2017136.5-0.75-0.55%136.5136.512,000
01 Sep 2017137.25+0.25+0.18%136.5137.2538,208
31 Aug 2017137-1.50-1.08%13713835,200
30 Aug 2017138.5-0.50-0.36%138.5138.50
29 Aug 20171390.000.00%1391394,972
Download more Candover Inv. Historical Data

Candover Inv. (CDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133133128.25131.03201k78k23k-3.5-2.63%
1 Month139139128.25135.64260104k27k-9.5-6.83%
3 Months138.5144128.25138.43040356k27k-9-6.50%
6 Months128.25144126.75136.92230356k19k1.250.97%
1 Year101.514490117.67780781k22k2827.59%
3 Years58058089.5201.22090781k19k-450.5-77.67%
5 Years34060989.5280.534701M18k-210.5-61.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:11:02